Baby Elon Historical Data

BABYELON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₁443
+1.69%
$ 1.86 million $ 26,140
Oct 31, 2024 $ 0.0₁₁435
-5.26%
$ 1.83 million $ 26,768
Oct 30, 2024 $ 0.0₁₁46
-3.85%
$ 1.93 million $ 30,001
Oct 29, 2024 $ 0.0₁₁479
+3.37%
$ 2.01 million $ 41,553
Oct 28, 2024 $ 0.0₁₁464
-6.78%
$ 1.95 million $ 32,782
Oct 27, 2024 $ 0.0₁₁499
+5.87%
$ 2.1 million $ 74,304
Oct 26, 2024 $ 0.0₁₁471
+11.42%
$ 1.98 million $ 42,230
Oct 25, 2024 $ 0.0₁₁426
-6.49%
$ 1.79 million $ 34,720
Oct 24, 2024 $ 0.0₁₁455
+0.62%
$ 1.91 million $ 45,067
Oct 23, 2024 $ 0.0₁₁452
-9.58%
$ 1.9 million $ 74,627
Oct 22, 2024 $ 0.0₁₁498
+3.27%
$ 2.09 million $ 63,775
Oct 21, 2024 $ 0.0₁₁482
-11.85%
$ 2.03 million $ 107,995
Oct 20, 2024 $ 0.0₁₁547
+2.52%
$ 2.3 million $ 105,332
Oct 19, 2024 $ 0.0₁₁534
-7.31%
$ 2.24 million $ 77,163
Oct 18, 2024 $ 0.0₁₁576
-5.66%
$ 2.42 million $ 114,169
Oct 17, 2024 $ 0.0₁₁611
-2.42%
$ 2.56 million $ 99,858
Oct 16, 2024 $ 0.0₁₁624
-11.15%
$ 2.62 million $ 246,555
Oct 15, 2024 $ 0.0₁₁702
+2.34%
$ 2.95 million $ 329,361
Oct 14, 2024 $ 0.0₁₁686
-10.17%
$ 2.88 million $ 1.21 million
Oct 13, 2024 $ 0.0₁₁764
+29.56%
$ 3.21 million $ 2.47 million
Oct 12, 2024 $ 0.0₁₁59
-19.88%
$ 2.48 million $ 227,331
Oct 11, 2024 $ 0.0₁₁717
+121.32%
$ 3.01 million $ 2,706
Oct 10, 2024 $ 0.0₁₁324
+0.37%
$ 1.36 million $ 33,047
Oct 9, 2024 $ 0.0₁₁323
-0.47%
$ 1.36 million $ 24,636
Oct 8, 2024 $ 0.0₁₁324
-4.39%
$ 1.36 million $ 13,374
Oct 7, 2024 $ 0.0₁₁339
-0.21%
$ 1.42 million $ 24,702
Oct 6, 2024 $ 0.0₁₁34
+7.18%
$ 1.43 million $ 28,671
Oct 5, 2024 $ 0.0₁₁317
+0.12%
$ 1.33 million $ 25,012
Oct 4, 2024 $ 0.0₁₁317
+3.39%
$ 1.33 million $ 16,360
Oct 3, 2024 $ 0.0₁₁307
-5.90%
$ 1.29 million $ 26,116
Oct 2, 2024 $ 0.0₁₁326
+2.40%
$ 1.37 million $ 11,525
Oct 1, 2024 $ 0.0₁₁319
-7.84%
$ 1.34 million $ 36,307
Sep 30, 2024 $ 0.0₁₁347
-9.66%
$ 1.46 million $ 37,433
Sep 29, 2024 $ 0.0₁₁384
-6.02%
$ 1.61 million $ 38,552
Sep 28, 2024 $ 0.0₁₁409
+13.02%
$ 1.72 million $ 55,914
Sep 27, 2024 $ 0.0₁₁362
+7.14%
$ 1.52 million $ 41,413
Sep 26, 2024 $ 0.0₁₁337
+0.92%
$ 1.41 million $ 29,856
Sep 25, 2024 $ 0.0₁₁334
-0.64%
$ 1.4 million $ 28,605
Sep 24, 2024 $ 0.0₁₁336
-3.16%
$ 1.41 million $ 38,059
Sep 23, 2024 $ 0.0₁₁347
-12.52%
$ 1.46 million $ 122,744
Sep 22, 2024 $ 0.0₁₁402
+31.80%
$ 1.69 million $ 250,189
Sep 21, 2024 $ 0.0₁₁306
+18.21%
$ 1.28 million $ 39,038
Sep 20, 2024 $ 0.0₁₁259
-4.14%
$ 1.09 million $ 10,285
Sep 19, 2024 $ 0.0₁₁27
+5.75%
$ 1.13 million $ 12,856
Sep 18, 2024 $ 0.0₁₁255
+4.22%
$ 1.07 million $ 18,713
Sep 17, 2024 $ 0.0₁₁245
+0.05%
$ 1.03 million $ 19,822
Sep 16, 2024 $ 0.0₁₁245
+2.92%
$ 1.03 million $ 20,141
Sep 15, 2024 $ 0.0₁₁238
-1.07%
$ 999,463 $ 12,749
Sep 14, 2024 $ 0.0₁₁241
-4.62%
$ 1.01 million $ 3,779
Sep 13, 2024 $ 0.0₁₁252
+1.35%
$ 1.06 million $ 6,037