Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00442
-5.98%
$4.9 million $125,439
Oct 18, 2024 $0.0047
+4.56%
$5.22 million $127,916
Oct 17, 2024 $0.0045
-5.68%
$5 million $32,293
Oct 16, 2024 $0.00476
+1.24%
$5.29 million $58,239
Oct 15, 2024 $0.00471
+3.74%
$5.23 million $36,550
Oct 14, 2024 $0.00454
+5.87%
$5.04 million $37,402
Oct 13, 2024 $0.00427
+3.35%
$4.74 million $40,480
Oct 12, 2024 $0.00412
-0.12%
$4.58 million $43,830
Oct 11, 2024 $0.00413
+0.57%
$4.58 million $39,170
Oct 10, 2024 $0.0041
+2.26%
$4.56 million $114,058
Oct 9, 2024 $0.00401
-6.68%
$4.45 million $208,431
Oct 8, 2024 $0.0043
+4.73%
$4.77 million $267,291
Oct 7, 2024 $0.00411
+0.31%
$4.56 million $240,135
Oct 6, 2024 $0.00409
-2.61%
$4.55 million $202,554
Oct 5, 2024 $0.0042
-4.35%
$4.67 million $211,071
Oct 4, 2024 $0.0044
+4.16%
$4.88 million $216,159
Oct 3, 2024 $0.00422
-1.77%
$4.69 million $672,058
Oct 2, 2024 $0.0043
-7.14%
$4.77 million $243,448
Oct 1, 2024 $0.00463
-7.41%
$5.14 million $197,368
Sep 30, 2024 $0.005
-2.21%
$5.55 million $194,964
Sep 29, 2024 $0.00511
-6.31%
$5.68 million $202,681
Sep 28, 2024 $0.00546
-1.33%
$6.06 million $187,560
Sep 27, 2024 $0.00553
+7.20%
$6.14 million $231,867
Sep 26, 2024 $0.00516
-8.13%
$5.73 million $318,687
Sep 25, 2024 $0.00562
+8.45%
$6.24 million $315,370
Sep 24, 2024 $0.00518
-3.16%
$5.75 million $289,685
Sep 23, 2024 $0.00535
+10.06%
$5.94 million $248,715
Sep 22, 2024 $0.00486
+5.48%
$5.4 million $402,557
Sep 21, 2024 $0.0046
+0.50%
$5.1 million $245,908
Sep 20, 2024 $0.00457
+4.00%
$5.08 million $240,996
Sep 19, 2024 $0.0044
+8.30%
$4.88 million $221,283
Sep 18, 2024 $0.00406
-2.82%
$4.51 million $225,425
Sep 17, 2024 $0.00418
+6.57%
$4.64 million $249,730
Sep 16, 2024 $0.00392
-0.21%
$4.35 million $257,433
Sep 15, 2024 $0.00393
+4.52%
$4.36 million $232,298
Sep 14, 2024 $0.00376
-1.54%
$4.17 million $83,752
Sep 13, 2024 $0.00381
-2.28%
$4.23 million $290,165
Sep 12, 2024 $0.00391
-3.47%
$4.34 million $280,853
Sep 11, 2024 $0.00405
-1.08%
$4.49 million $413,062
Sep 10, 2024 $0.00409
-0.82%
$4.54 million $230,987
Sep 9, 2024 $0.00413
+2.47%
$4.58 million $287,390
Sep 8, 2024 $0.00403
+1.18%
$4.47 million $188,947
Sep 7, 2024 $0.00398
+6.44%
$4.42 million $255,702
Sep 6, 2024 $0.00374
-6.83%
$4.15 million $281,257
Sep 5, 2024 $0.00403
-7.94%
$4.47 million $197,531
Sep 4, 2024 $0.00438
-5.87%
$4.86 million $262,597
Sep 3, 2024 $0.00465
+0.12%
$5.16 million $298,124
Sep 2, 2024 $0.00465
+7.77%
$5.16 million $266,130
Sep 1, 2024 $0.00431
-2.71%
$4.79 million $297,416
Aug 31, 2024 $0.00444
-1.06%
$4.92 million $310,658