Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00577
-11.20%
$3.33 million $229,020
Jul 26, 2023 $0.0065
+12.34%
$3.74 million $437,780
Jul 25, 2023 $0.00578
-0.04%
$3.33 million $403,491
Jul 24, 2023 $0.00579
+5.59%
$3.34 million $360,023
Jul 23, 2023 $0.00548
+0.51%
$3.16 million $288,856
Jul 22, 2023 $0.00546
-1.87%
$3.15 million $378,851
Jul 21, 2023 $0.00556
+3.23%
$3.21 million $227,899
Jul 20, 2023 $0.00539
+0.05%
$3.11 million $342,903
Jul 19, 2023 $0.00539
+1.53%
$3.1 million $243,590
Jul 18, 2023 $0.0053
+2.73%
$3.06 million $326,358
Jul 17, 2023 $0.00516
-1.14%
$2.98 million $205,981
Jul 16, 2023 $0.00523
-0.95%
$3.01 million $311,508
Jul 15, 2023 $0.00527
+0.29%
$3.04 million $225,594
Jul 14, 2023 $0.00526
-4.35%
$3.03 million $373,056
Jul 13, 2023 $0.0055
+4.50%
$3.17 million $311,817
Jul 12, 2023 $0.00526
-0.19%
$3.04 million $427,134
Jul 11, 2023 $0.00527
+4.14%
$3.04 million $331,125
Jul 10, 2023 $0.00506
-3.78%
$2.92 million $280,263
Jul 9, 2023 $0.00526
+4.66%
$3.03 million $375,468
Jul 8, 2023 $0.00502
+2.43%
$2.9 million $368,042
Jul 7, 2023 $0.0049
-5.26%
$2.83 million $126,025
Jul 6, 2023 $0.00519
+9.11%
$2.99 million $340,753
Jul 5, 2023 $0.00476
-3.41%
$2.74 million $136,966
Jul 4, 2023 $0.00493
+2.71%
$2.84 million $154,099
Jul 3, 2023 $0.0048
+5.46%
$2.77 million $283,699
Jul 2, 2023 $0.00455
-1.81%
$2.63 million $134,834
Jul 1, 2023 $0.00463
+3.66%
$2.67 million $264,873
Jun 30, 2023 $0.00447
+0.57%
$2.58 million $197,254
Jun 29, 2023 $0.00444
+0.08%
$2.56 million $338,418
Jun 28, 2023 $0.00444
-2.21%
$2.56 million $185,387
Jun 27, 2023 $0.00454
+1.45%
$2.62 million $142,671
Jun 26, 2023 $0.00447
-2.29%
$2.58 million $132,921
Jun 25, 2023 $0.00461
-0.32%
$2.66 million $284,248
Jun 24, 2023 $0.00462
-5.55%
$2.66 million $107,786
Jun 23, 2023 $0.00489
-0.96%
$2.82 million $134,115
Jun 22, 2023 $0.00493
-2.87%
$2.84 million $169,918
Jun 21, 2023 $0.00508
+5.93%
$2.93 million $120,222
Jun 20, 2023 $0.00479
+5.57%
$2.76 million $200,659
Jun 19, 2023 $0.00454
-5.36%
$2.62 million $185,966
Jun 18, 2023 $0.00479
+2.18%
$2.76 million $239,658
Jun 17, 2023 $0.00469
+4.73%
$2.7 million $107,495
Jun 16, 2023 $0.00448
-0.11%
$2.58 million $129,299
Jun 15, 2023 $0.00448
-2.32%
$2.58 million $102,034
Jun 14, 2023 $0.00459
-2.47%
$2.64 million $198,747
Jun 13, 2023 $0.0047
-4.29%
$2.71 million $297,711
Jun 12, 2023 $0.00491
-4.60%
$2.83 million $306,121
Jun 11, 2023 $0.00515
+5.75%
$2.97 million $182,023
Jun 10, 2023 $0.00487
-4.24%
$2.81 million $178,387
Jun 9, 2023 $0.00509
-0.46%
$2.93 million $304,448
Jun 8, 2023 $0.00511
-2.27%
$2.94 million $212,826