Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume
Today $2.9
+0.37%
$28.74 million $1.78 million
Yesterday $2.69
-6.60%
$26.88 million $3.24 million
Aug 21, 2026 $2.88
+11.83%
$28.8 million $2.63 million
Aug 20, 2026 $2.57
+5.71%
$25.72 million $2.1 million
Aug 19, 2026 $2.44
+7.56%
$24.33 million $1.92 million
Aug 18, 2026 $2.26
-3.59%
$22.62 million $1.43 million
Aug 17, 2026 $2.35
+0.93%
$23.46 million $1.2 million
Aug 16, 2026 $2.33
-2.10%
$23.25 million $1.21 million
Aug 15, 2026 $2.38
-0.34%
$23.74 million $1.17 million
Aug 14, 2026 $2.38
-1.21%
$23.79 million $1.42 million
Aug 13, 2026 $2.41
+0.38%
$24.12 million $1 million
Aug 12, 2026 $2.4
-2.12%
$24.03 million $1.22 million
Aug 11, 2026 $2.46
-1.03%
$24.53 million $1.33 million
Aug 10, 2026 $2.48
-1.73%
$24.81 million $1.08 million
Aug 9, 2026 $2.53
+0.54%
$25.21 million $1.43 million
Aug 8, 2026 $2.51
+2.80%
$25.1 million $1.44 million
Aug 7, 2026 $2.44
-0.55%
$24.42 million $1.48 million
Aug 6, 2026 $2.46
-0.17%
$24.56 million $1.51 million
Aug 5, 2026 $2.46
+2.02%
$24.58 million $1.78 million
Aug 4, 2026 $2.41
-2.54%
$24.12 million $1.58 million
Aug 3, 2026 $2.48
-0.58%
$24.7 million $1.24 million
Aug 2, 2026 $2.49
+0.30%
$24.85 million $1.02 million
Aug 1, 2026 $2.48
+3.02%
$24.81 million $1.58 million
Jul 31, 2026 $2.41
-2.15%
$24.05 million $1.36 million
Jul 30, 2026 $2.46
-0.12%
$24.61 million $1.24 million
Jul 29, 2026 $2.47
-2.96%
$24.64 million $1.3 million
Jul 28, 2026 $2.54
-0.59%
$25.38 million $1.37 million
Jul 27, 2026 $2.56
-6.51%
$25.55 million $1.61 million
Jul 26, 2026 $2.73
+1.92%
$27.32 million $2.15 million
Jul 25, 2026 $2.68
+0.78%
$26.81 million $2.04 million
Jul 24, 2026 $2.66
-1.84%
$26.6 million $2.15 million
Jul 23, 2026 $2.71
-2.49%
$27.09 million $2.27 million
Jul 22, 2026 $2.78
-0.59%
$27.79 million $2.05 million
Jul 21, 2026 $2.8
+2.63%
$27.96 million $2.43 million
Jul 20, 2026 $2.73
+1.03%
$27.24 million $1.99 million
Jul 19, 2026 $2.7
+0.37%
$26.96 million $1.88 million
Jul 18, 2026 $2.69
-1.15%
$26.86 million $2.1 million
Jul 17, 2026 $2.72
-1.86%
$27.18 million $2.24 million
Jul 16, 2026 $2.77
-3.51%
$27.68 million $2.36 million
Jul 15, 2026 $2.87
-0.12%
$28.74 million $2.14 million
Jul 14, 2026 $2.88
+4.18%
$28.75 million $2.52 million
Jul 13, 2026 $2.76
-3.78%
$27.59 million $2.38 million
Jul 12, 2026 $2.87
-3.15%
$28.64 million $2.26 million
Jul 11, 2026 $2.96
+2.77%
$29.6 million $2.73 million
Jul 10, 2026 $2.88
+5.35%
$28.79 million $3.46 million
Jul 9, 2026 $2.74
+0.57%
$27.34 million $2.31 million
Jul 8, 2026 $2.72
-1.71%
$27.18 million $2.34 million
Jul 7, 2026 $2.77
-2.52%
$27.68 million $2.76 million
Jul 6, 2026 $2.84
-0.18%
$28.38 million $2.78 million
Jul 5, 2026 $2.85
-0.70%
$28.44 million $2.35 million
Download