Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.46
-0.12%
$20.19 million $1.5 million
Yesterday $2.5
-0.80%
$20.52 million $1.49 million
Nov 12, 2026 $2.52
-0.31%
$20.66 million $1.21 million
Nov 11, 2026 $2.53
-2.49%
$20.72 million $1.21 million
Nov 10, 2026 $2.6
-0.67%
$21.24 million $1.32 million
Nov 9, 2026 $2.61
+4.73%
$21.39 million $1.32 million
Nov 8, 2026 $2.5
-5.57%
$20.45 million $1.25 million
Nov 7, 2026 $2.64
-2.26%
$21.63 million $908,346
Nov 6, 2026 $2.7
+5.73%
$22.13 million $1.05 million
Nov 5, 2026 $2.56
-9.19%
$20.93 million $1.87 million
Nov 4, 2026 $2.82
+1.85%
$22.91 million $1.46 million
Nov 3, 2026 $2.76
+1.76%
$22.5 million $1.2 million
Nov 2, 2026 $2.72
-4.36%
$27.14 million $1.17 million
Nov 1, 2026 $2.84
+0.38%
$28.38 million $1.1 million
Oct 31, 2026 $2.83
-1.89%
$28.28 million $1.29 million
Oct 30, 2026 $2.88
-1.36%
$28.8 million $2.58 million
Oct 29, 2026 $2.92
-11.32%
$29.22 million $2.45 million
Oct 28, 2026 $3.3
-2.21%
$32.96 million $1.96 million
Oct 27, 2026 $3.37
+0.89%
$33.7 million $1.89 million
Oct 26, 2026 $3.34
-2.77%
$27.19 million $1.92 million
Oct 25, 2026 $3.44
-3.49%
$34.35 million $1.73 million
Oct 24, 2026 $3.56
-6.01%
$35.55 million $2.83 million
Oct 23, 2026 $3.79
-3.22%
$37.87 million $2.8 million
Oct 22, 2026 $3.92
-6.24%
$39.1 million $3.87 million
Oct 21, 2026 $4.18
+3.33%
$41.71 million $6.48 million
Oct 20, 2026 $4.04
+0.03%
$40.39 million $6.48 million
Oct 19, 2026 $4.04
+5.44%
$40.34 million $3.22 million
Oct 18, 2026 $3.83
-2.66%
$38.26 million $2.74 million
Oct 17, 2026 $3.94
-2.50%
$39.34 million $6.11 million
Oct 16, 2026 $4.04
+3.89%
$40.31 million $4.09 million
Oct 15, 2026 $3.89
+8.50%
$38.83 million $6.84 million
Oct 14, 2026 $3.58
-4.38%
$35.83 million $3.76 million
Oct 13, 2026 $3.75
-0.01%
$37.49 million $5.8 million
Oct 12, 2026 $3.75
-1.35%
$37.36 million $15.96 million
Oct 11, 2026 $3.8
+10.87%
$37.95 million $7.27 million
Oct 10, 2026 $3.43
+2.45%
$34.23 million $1.67 million
Oct 9, 2026 $3.34
+1.44%
$33.44 million $1.92 million
Oct 8, 2026 $3.3
-0.74%
$32.97 million $3.31 million
Oct 7, 2026 $3.32
-3.29%
$33.18 million $3.17 million
Oct 6, 2026 $3.43
-0.01%
$34.31 million $2.99 million
Oct 5, 2026 $3.43
+2.03%
$34.35 million $2.02 million
Oct 4, 2026 $3.37
+0.06%
$33.63 million $1.68 million
Oct 3, 2026 $3.36
+1.59%
$33.61 million $1.67 million
Oct 2, 2026 $3.31
-1.07%
$33.08 million $2.31 million
Oct 1, 2026 $3.35
+0.46%
$33.45 million $2 million
Sep 30, 2026 $3.33
-1.63%
$33.33 million $2.6 million
Sep 29, 2026 $3.39
-2.99%
$33.84 million $3.04 million
Sep 28, 2026 $3.49
-5.81%
$34.89 million $3.49 million
Sep 27, 2026 $3.71
+7.74%
$37.03 million $5.12 million
Sep 26, 2026 $3.44
+0.94%
$34.37 million $1.83 million
Download