Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.34
-0.01%
$33.37 million $1.65 million
Yesterday $3.31
-1.07%
$33.08 million $2.31 million
Oct 1, 2026 $3.35
+0.46%
$33.45 million $2 million
Sep 30, 2026 $3.33
-1.63%
$33.33 million $2.6 million
Sep 29, 2026 $3.39
-2.99%
$33.84 million $3.04 million
Sep 28, 2026 $3.49
-5.81%
$34.89 million $3.49 million
Sep 27, 2026 $3.71
+7.74%
$37.03 million $5.12 million
Sep 26, 2026 $3.44
+0.94%
$34.37 million $1.83 million
Sep 25, 2026 $3.41
-2.76%
$34.06 million $1.76 million
Sep 24, 2026 $3.51
+5.13%
$35.02 million $1.87 million
Sep 23, 2026 $3.33
-7.37%
$33.35 million $2.69 million
Sep 22, 2026 $3.6
+0.63%
$35.99 million $2.17 million
Sep 21, 2026 $3.58
+8.62%
$35.71 million $4.44 million
Sep 20, 2026 $3.29
+1.07%
$32.95 million $2.94 million
Sep 19, 2026 $3.26
+1.47%
$32.55 million $1.75 million
Sep 18, 2026 $3.21
+7.11%
$32.1 million $2.62 million
Sep 17, 2026 $3
+4.46%
$29.95 million $1.77 million
Sep 16, 2026 $2.87
+0.31%
$28.71 million $1.36 million
Sep 15, 2026 $2.86
-3.81%
$28.59 million $1.45 million
Sep 14, 2026 $2.97
-0.40%
$29.72 million $1.46 million
Sep 13, 2026 $2.99
-3.11%
$29.84 million $1.59 million
Sep 12, 2026 $3.08
+7.28%
$30.8 million $1.5 million
Sep 11, 2026 $2.87
+2.68%
$28.71 million $1.54 million
Sep 10, 2026 $2.8
-5.48%
$27.98 million $2.07 million
Sep 9, 2026 $2.96
-3.76%
$29.62 million $3.39 million
Sep 8, 2026 $3.08
-1.22%
$30.74 million $2.7 million
Sep 7, 2026 $3.11
-13.39%
$31.13 million $7.28 million
Sep 6, 2026 $3.6
+22.45%
$35.86 million $12.92 million
Sep 5, 2026 $2.94
+7.77%
$29.42 million $1.61 million
Sep 4, 2026 $2.72
-1.54%
$27.22 million $1.42 million
Sep 3, 2026 $2.77
+3.24%
$27.64 million $1.77 million
Sep 2, 2026 $2.68
-0.26%
$26.79 million $1.24 million
Sep 1, 2026 $2.69
+1.24%
$26.84 million $2 million
Aug 31, 2026 $2.65
-0.09%
$26.56 million $1.5 million
Aug 30, 2026 $2.66
-2.90%
$26.55 million $1.39 million
Aug 29, 2026 $2.74
+1.12%
$27.35 million $1.09 million
Aug 28, 2026 $2.71
-5.37%
$27.04 million $1.41 million
Aug 27, 2026 $2.86
-0.43%
$28.57 million $1.24 million
Aug 26, 2026 $2.87
+5.06%
$28.7 million $1.58 million
Aug 25, 2026 $2.73
-1.15%
$27.3 million $1.83 million
Aug 24, 2026 $2.77
-2.37%
$27.64 million $1.89 million
Aug 23, 2026 $2.83
+5.35%
$28.3 million $1.93 million
Aug 22, 2026 $2.69
-6.60%
$26.88 million $3.24 million
Aug 21, 2026 $2.88
+11.83%
$28.8 million $2.63 million
Aug 20, 2026 $2.57
+5.71%
$25.72 million $2.1 million
Aug 19, 2026 $2.44
+7.56%
$24.33 million $1.92 million
Aug 18, 2026 $2.26
-3.59%
$22.62 million $1.43 million
Aug 17, 2026 $2.35
+0.93%
$23.46 million $1.2 million
Aug 16, 2026 $2.33
-2.10%
$23.25 million $1.21 million
Aug 15, 2026 $2.38
-0.34%
$23.74 million $1.17 million
Download