Metis Token Futures ?

METIS
Close Price ?
$ 3.143 +3.62%
Trading Volume ?
$ 5.85M
Funding Rate (avg) ?
0.0225%
Open Interest ?
$ 3.38M +22.59%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 METIS / USDT Binance $ 3.14
0.0050%
$ 1.47 million $ 1.94 million $ 3.14 Trade
2 METIS / USDT KuCoin $ 3.14
0.036%
$ 736,038.38 $ 113,911.58 $ 3.14 Trade
3 METIS / USDT BingX $ 3.14
0.0050%
$ 317,625.06 $ 2.02 million $ 3.14 Trade
4 METIS / USDT OKX $ 3.15
-0.0011%
$ 302,375.48 $ 337,912.26 $ 3.15 Trade
5 METIS / USDT MEXC Global $ 3.14
0.0050%
$ 249,955.55 $ 138,765.97 $ 3.14 Trade
6 METIS / USDT Bitget $ 3.14
0.0050%
$ 204,287.66 $ 356,604.37 $ 3.14 Trade
7 METIS / USDT Gate.com $ 3.15
0.0050%
$ 83,693.36 $ 336,351.00 $ 3.15 Trade
8 METIS / USDT XT.COM $ 3.14
0.0051%
$ 14,484.06 $ 612,450.82 $ 3.14 Trade

Top Futures Exchanges for Metis Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.89 billion $ 40.87 billion 395 360 Trade
2 MEXC Global $ 8.00 billion $ 12.62 billion 642 550 Trade
3 Bybit $ 7.72 billion $ 13.67 billion 385 300 Trade
4 Gate.com $ 7.48 billion $ 13.95 billion 521 518 Trade
5 Bitget $ 5.69 billion $ 8.66 billion 451 403 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.20 billion $ 2.27 billion 455 438 Trade
8 OKX $ 4.93 billion $ 23.08 billion 216 201 Trade
9 XT.COM $ 3.90 billion $ 6.84 billion 383 382 Trade
10 BingX $ 3.44 billion $ 9.31 billion 485 436 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 3.08 $ 3.06 $ 3.09
0.0094%
$ 5.3 million $ 2.87 million
Jun 16, 2026 $ 3.09 $ 3.1 $ 3.08
-0.00060%
$ 4.99 million $ 2.99 million
Jun 15, 2026 $ 2.96 $ 3.05 $ 3.09
-0.0030%
$ 8.11 million $ 3.32 million
Jun 14, 2026 $ 2.74 $ 2.77 $ 2.96
-0.010%
$ 6.26 million $ 4.15 million
Jun 13, 2026 $ 2.53 $ 2.62 $ 2.74
0.0030%
$ 6.15 million $ 3.86 million
Jun 12, 2026 $ 2.54 $ 2.54 $ 2.53
0.0029%
$ 3.52 million $ 2.83 million
Jun 11, 2026 $ 2.43 $ 2.5 $ 2.54
0.0018%
$ 3.64 million $ 2.75 million
Jun 10, 2026 $ 2.49 $ 2.46 $ 2.43
0.0074%
$ 3.53 million $ 2.43 million
Jun 9, 2026 $ 2.59 $ 2.52 $ 2.49
0.0078%
$ 3.73 million $ 2.56 million
Jun 8, 2026 $ 2.58 $ 2.6 $ 2.59
0.0060%
$ 4.04 million $ 2.66 million
Jun 7, 2026 $ 2.49 $ 2.55 $ 2.58
0.0059%
$ 5 million $ 2.84 million
Jun 6, 2026 $ 2.49 $ 2.46 $ 2.49
0.0018%
$ 4.33 million $ 2.78 million
Jun 5, 2026 $ 2.79 $ 2.6 $ 2.49
-0.0048%
$ 7.59 million $ 2.7 million
Jun 4, 2026 $ 3 $ 2.85 $ 2.79
0.041%
$ 2.76 million $ 2.75 million
Jun 3, 2026 $ 2.95 $ 3.04 $ 3
0.0100%
$ 1.73 million $ 2.35 million
Jun 2, 2026 $ 3.19 $ 3.08 $ 2.96
0.0100%
$ 2.02 million $ 2.04 million
Jun 1, 2026 $ 3.2 $ 3.17 $ 3.19
0.0100%
$ 2.02 million $ 2.29 million
May 31, 2026 $ 3.19 $ 3.2 $ 3.2
0.0100%
$ 1.19 million $ 2.34 million
May 30, 2026 $ 3.18 $ 3.18 $ 3.19
0.0100%
$ 2.06 million $ 2.31 million
May 29, 2026 $ 3.06 $ 3.06 $ 3.18
0.019%
$ 2.17 million $ 2.35 million