Coinranking
Metis Token Futures
?
METIS
Close Price
?
$ 2.822
Trading Volume
?
$ 2.67M
Funding Rate (avg)
?
0.000481%
Open Interest
?
$ 2.80M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $ 2.82 | 0.040% | $ 1.46 million | $ 2.01 million | $ 2.82 | Trade |
| 2 | METIS / USDT KuCoin | $ 2.83 | -0.14% | $ 582,859.98 | $ 39,524.45 | $ 2.83 | Trade |
| 3 | METIS / USDT MEXC Global | $ 2.82 | 0.040% | $ 289,578.19 | $ 174,336.04 | $ 2.82 | Trade |
| 4 | METIS / USDT OKX | $ 2.82 | 0.040% | $ 270,727.33 | $ 292,834.72 | $ 2.82 | Trade |
| 5 | METIS / USDT Gate.com | $ 2.82 | 0.040% | $ 110,626.34 | $ 90,148.00 | $ 2.82 | Trade |
| 6 | METIS / USDT Bitget | $ 2.85 | 0.040% | $ 92,438.39 | $ 68,138.70 | $ 2.82 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.46 million | $ 2.01 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 582,860 | $ 39,524 | 440 | 432 | Trade |
| | 3 |
MEXC Global
| $ 289,578 | $ 174,336 | 654 | 562 | Trade |
| | 4 |
OKX
| $ 270,727 | $ 292,835 | 215 | 200 | Trade |
| | 5 |
Gate.com
| $ 110,626 | $ 90,148 | 514 | 511 | Trade |
| | 6 |
Bitget
| $ 92,438 | $ 68,139 | 448 | 400 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.95 | $ 3.04 | $ 3 | 0.0100% | $ 1.73 million | $ 2.35 million |
| Jun 2, 2026 | $ 3.19 | $ 3.08 | $ 2.96 | 0.0100% | $ 2.02 million | $ 2.04 million |
| Jun 1, 2026 | $ 3.2 | $ 3.17 | $ 3.19 | 0.0100% | $ 2.02 million | $ 2.29 million |
| May 31, 2026 | $ 3.19 | $ 3.2 | $ 3.2 | 0.0100% | $ 1.19 million | $ 2.34 million |
| May 30, 2026 | $ 3.18 | $ 3.18 | $ 3.19 | 0.0100% | $ 2.06 million | $ 2.31 million |
| May 29, 2026 | $ 3.06 | $ 3.06 | $ 3.18 | 0.019% | $ 2.17 million | $ 2.35 million |
| May 28, 2026 | $ 3.19 | $ 3.07 | $ 3.06 | 0.0100% | $ 2.05 million | $ 2.25 million |
| May 27, 2026 | $ 3.3 | $ 3.26 | $ 3.19 | -0.0021% | $ 1.9 million | $ 2.39 million |
| May 26, 2026 | $ 3.25 | $ 3.25 | $ 3.3 | 0.0100% | $ 2.36 million | $ 2.5 million |
| May 25, 2026 | $ 3.26 | $ 3.3 | $ 3.25 | -0.064% | $ 1.62 million | $ 2.6 million |
| May 24, 2026 | $ 3.45 | $ 3.35 | $ 3.26 | 0.0016% | $ 3.97 million | $ 2.45 million |
| May 23, 2026 | $ 3.39 | $ 3.42 | $ 3.45 | 0.0100% | $ 2.52 million | $ 2.43 million |
| May 22, 2026 | $ 3.54 | $ 3.54 | $ 3.39 | 0.0100% | $ 1.59 million | $ 2.32 million |
| May 21, 2026 | $ 3.46 | $ 3.51 | $ 3.54 | 0.0041% | $ 1.2 million | $ 2.38 million |
| May 20, 2026 | $ 3.33 | $ 3.42 | $ 3.46 | 0.0068% | $ 1.17 million | $ 2.26 million |
| May 19, 2026 | $ 3.45 | $ 3.4 | $ 3.33 | -0.0035% | $ 1.46 million | $ 2.2 million |
| May 18, 2026 | $ 3.43 | $ 3.41 | $ 3.45 | -0.0073% | $ 2.09 million | $ 2.25 million |
| May 17, 2026 | $ 3.49 | $ 3.51 | $ 3.43 | -0.0063% | $ 1.68 million | $ 2.23 million |
| May 16, 2026 | $ 3.62 | $ 3.55 | $ 3.49 | 0.0050% | $ 1.39 million | $ 2.37 million |
| May 15, 2026 | $ 3.86 | $ 3.74 | $ 3.62 | 0.0100% | $ 2.04 million | $ 2.51 million |
Previous Next