Coinranking
Metis Token Futures
?
METIS
Close Price
?
$2.836
Trading Volume
?
$4.86M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$4.13M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $2.85 | 0.0050% | $1.48 million | $1.52 million | $2.85 | Trade |
| 2 | METIS / USDT BingX | $2.83 | 0.0052% | $1.43 million | $2.31 million | $2.83 | Trade |
| 3 | METIS / USDT KuCoin | $2.85 | 0.0050% | $464,010.17 | $19,151.46 | $2.84 | Trade |
| 4 | METIS / USDT MEXC Global | $2.85 | 0.0050% | $285,891.74 | $165,532.06 | $2.85 | Trade |
| 5 | METIS / USDT OKX | $2.86 | 0.0056% | $244,984.82 | $269,091.75 | $2.86 | Trade |
| 6 | METIS / USDT Bitget | $2.83 | 0.0050% | $138,162.63 | $67,283.79 | $2.83 | Trade |
| 7 | METIS / USDT Gate.com | $2.83 | 0.0050% | $71,012.85 | $36,834.00 | $2.84 | Trade |
| 8 | METIS / USDT XT.COM | $2.83 | 0.0051% | $26,277.85 | $480,210.45 | $2.83 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.78 billion | $45.62 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.19 billion | $12.15 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $10.01 billion | $13.98 billion | 628 | 540 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $8.18 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.67 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.00 billion | $21.13 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.24 billion | $1.96 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.78 billion | $6.48 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $2.63 billion | $3.65 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.89 | $2.79 | $2.69 | 0.030% | $6.56 million | $3.46 million |
| Aug 21, 2026 | $2.57 | $2.68 | $2.89 | 0.010% | $6.59 million | $3.41 million |
| Aug 20, 2026 | $2.43 | $2.5 | $2.57 | 0.010% | $5.13 million | $3.48 million |
| Aug 19, 2026 | $2.27 | $2.35 | $2.43 | -0.014% | $5.42 million | $3.66 million |
| Aug 18, 2026 | $2.35 | $2.29 | $2.27 | 0.010% | $4.07 million | $4.7 million |
| Aug 17, 2026 | $2.33 | $2.35 | $2.35 | 0.010% | $3.15 million | $4.72 million |
| Aug 16, 2026 | $2.37 | $2.37 | $2.33 | 0.010% | $3.07 million | $4.62 million |
| Aug 15, 2026 | $2.38 | $2.39 | $2.37 | 0.0082% | $3.15 million | $4.67 million |
| Aug 14, 2026 | $2.41 | $2.37 | $2.38 | 0.034% | $3.66 million | $4.86 million |
| Aug 13, 2026 | $2.41 | $2.42 | $2.41 | 0.0099% | $3.22 million | $4.54 million |
| Aug 12, 2026 | $2.45 | $2.45 | $2.41 | 0.010% | $3.46 million | $4.54 million |
| Aug 11, 2026 | $2.48 | $2.48 | $2.45 | 0.0091% | $3.56 million | $4.82 million |
| Aug 10, 2026 | $2.52 | $2.52 | $2.48 | 0.010% | $3.18 million | $4.65 million |
| Aug 9, 2026 | $2.51 | $2.55 | $2.52 | 0.010% | $3.75 million | $4.58 million |
| Aug 8, 2026 | $2.44 | $2.5 | $2.51 | 0.010% | $3.79 million | $4.81 million |
| Aug 7, 2026 | $2.46 | $2.46 | $2.44 | 0.050% | $3.94 million | $4.79 million |
| Aug 6, 2026 | $2.45 | $2.49 | $2.46 | 0.036% | $4.38 million | $3.98 million |
| Aug 5, 2026 | $2.42 | $2.47 | $2.45 | 0.010% | $5.1 million | $3.67 million |
| Aug 4, 2026 | $2.46 | $2.44 | $2.42 | 0.017% | $3.66 million | $3.6 million |
| Aug 3, 2026 | $2.48 | $2.47 | $2.46 | 0.010% | $3.22 million | $3.85 million |
Previous Next