Coinranking
Metis Token Futures
?
METIS
Close Price
?
$3.112
Trading Volume
?
$5.12M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$4.28M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $3.11 | 0.0050% | $1.79 million | $1.31 million | $3.11 | Trade |
| 2 | METIS / USDT BingX | $3.12 | 0.0050% | $914,909.69 | $2.30 million | $3.12 | Trade |
| 3 | METIS / USDT MEXC Global | $3.11 | 0.0050% | $462,967.10 | $190,925.15 | $3.11 | Trade |
| 4 | METIS / USDT KuCoin | $3.11 | 0.0050% | $418,446.30 | $151,909.34 | $3.11 | Trade |
| 5 | METIS / USDT OKX | $3.11 | 0.0033% | $374,567.03 | $422,736.02 | $3.11 | Trade |
| 6 | METIS / USDT Bitget | $3.11 | 0.0050% | $187,944.71 | $250,037.08 | $3.11 | Trade |
| 7 | METIS / USDT Gate.com | $3.12 | 0.0050% | $119,346.12 | $40,166.00 | $3.12 | Trade |
| 8 | METIS / USDT XT.COM | $3.11 | 0.0051% | $10,549.56 | $440,248.00 | $3.11 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $15.70 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $10.46 billion | $3.62 billion | 385 | 302 | Trade |
| | 3 |
Gate.com
| $10.29 billion | $3.55 billion | 518 | 517 | Trade |
| | 4 |
Bitget
| $7.74 billion | $2.45 billion | 434 | 369 | Trade |
| | 5 |
MEXC Global
| $7.50 billion | $4.13 billion | 616 | 533 | Trade |
| | 6 |
OKX
| $5.98 billion | $7.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.13 billion | $2.61 billion | 308 | 308 | Trade |
| | 9 |
KuCoin
| $2.91 billion | $849.49 million | 459 | 445 | Trade |
| | 10 |
BingX
| $1.71 billion | $2.88 billion | 493 | 441 | Trade |
| | 11 |
Kalshi
| $23.77 million | $303.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.87 | $2.97 | $3.08 | 0.010% | $4.89 million | $4.18 million |
| Sep 11, 2026 | $2.8 | $2.86 | $2.87 | 0.010% | $5.09 million | $3.71 million |
| Sep 10, 2026 | $2.95 | $2.88 | $2.8 | 0.0085% | $5.83 million | $3.9 million |
| Sep 9, 2026 | $3.08 | $3.09 | $2.95 | 0.0087% | $8.43 million | $4.86 million |
| Sep 8, 2026 | $3.11 | $3.1 | $3.08 | 0.0096% | $7.84 million | $5.35 million |
| Sep 7, 2026 | $3.59 | $3.2 | $3.11 | 0.0041% | $35.84 million | $6.38 million |
| Sep 6, 2026 | $2.94 | $3.2 | $3.59 | -0.026% | $48.38 million | $7.9 million |
| Sep 5, 2026 | $2.72 | $2.8 | $2.94 | 0.043% | $4.74 million | $4.72 million |
| Sep 4, 2026 | $2.77 | $2.73 | $2.72 | 0.0088% | $3.95 million | $3.99 million |
| Sep 3, 2026 | $2.68 | $2.73 | $2.77 | 0.010% | $4.32 million | $4.24 million |
| Sep 2, 2026 | $2.68 | $2.68 | $2.68 | 0.011% | $3.83 million | $4.01 million |
| Sep 1, 2026 | $2.65 | $2.7 | $2.68 | 0.0077% | $6.58 million | $4.07 million |
| Aug 31, 2026 | $2.63 | $2.65 | $2.65 | 0.0076% | $4.17 million | $3.91 million |
| Aug 30, 2026 | $2.74 | $2.75 | $2.63 | 0.0031% | $4.33 million | $3.77 million |
| Aug 29, 2026 | $2.7 | $2.72 | $2.74 | 0.0100% | $3.69 million | $4.03 million |
| Aug 28, 2026 | $2.86 | $2.77 | $2.7 | 0.0100% | $4.38 million | $3.73 million |
| Aug 27, 2026 | $2.88 | $2.88 | $2.86 | 0.010% | $3.71 million | $3.95 million |
| Aug 26, 2026 | $2.73 | $2.82 | $2.88 | 0.010% | $5.06 million | $3.96 million |
| Aug 25, 2026 | $2.77 | $2.78 | $2.73 | 0.010% | $5.12 million | $3.82 million |
| Aug 24, 2026 | $2.84 | $2.75 | $2.77 | 0.010% | $4.71 million | $4.01 million |
Previous Next