Metis Token Futures ?

METIS
Close Price ?
$ 2.917 -3.23%
Trading Volume ?
$ 4.00M
Funding Rate (avg) ?
0.00366%
Open Interest ?
$ 3.72M -13.58%
BTC Dominance ?
57.1% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 METIS / USDT Binance $ 2.92
0.0050%
$ 1.41 million $ 902,223.64 $ 2.92 Trade
2 METIS / USDT BingX $ 2.92
0.0050%
$ 968,781.78 $ 2.29 million $ 2.92 Trade
3 METIS / USDT KuCoin $ 2.92
-0.0050%
$ 733,310.68 $ 50,364.16 $ 2.92 Trade
4 METIS / USDT OKX $ 2.92
-0.010%
$ 283,939.96 $ 220,100.85 $ 2.92 Trade
5 METIS / USDT MEXC Global $ 2.92
0.0050%
$ 147,057.05 $ 103,832.19 $ 2.92 Trade
6 METIS / USDT Bitget $ 2.92
0.0050%
$ 96,428.06 $ 65,057.77 $ 2.92 Trade
7 METIS / USDT Gate.com $ 2.92
0.0050%
$ 73,372.41 $ 49,144.00 $ 2.92 Trade
8 METIS / USDT XT.COM $ 2.91
0.0054%
$ 8,897.26 $ 317,263.87 $ 2.91 Trade

Top Futures Exchanges for Metis Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.97 billion $ 43.78 billion 394 360 Trade
2 MEXC Global $ 7.63 billion $ 12.48 billion 632 545 Trade
3 Bybit $ 7.52 billion $ 14.51 billion 382 301 Trade
4 Gate.com $ 7.06 billion $ 15.52 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.37 billion $ 9.21 billion 451 405 Trade
7 KuCoin $ 5.17 billion $ 2.56 billion 452 437 Trade
8 OKX $ 5.03 billion $ 26.18 billion 215 201 Trade
9 BingX $ 3.57 billion $ 5.37 billion 486 439 Trade
10 XT.COM $ 3.30 billion $ 6.56 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 3.04 $ 3 $ 2.97
0.0081%
$ 3.91 million $ 3.96 million
Jun 23, 2026 $ 3.03 $ 3 $ 3.04
0.0067%
$ 4.43 million $ 4.36 million
Jun 22, 2026 $ 3.09 $ 3.12 $ 3.03
-0.041%
$ 4.95 million $ 3.53 million
Jun 21, 2026 $ 3.3 $ 3.2 $ 3.09
0.00039%
$ 4.22 million $ 4.36 million
Jun 20, 2026 $ 3.37 $ 3.38 $ 3.3
0.013%
$ 8.02 million $ 4.69 million
Jun 19, 2026 $ 3.17 $ 3.15 $ 3.37
0.037%
$ 6.06 million $ 4.2 million
Jun 18, 2026 $ 3.09 $ 3.12 $ 3.17
0.083%
$ 6.14 million $ 3.7 million
Jun 17, 2026 $ 3.08 $ 3.06 $ 3.09
0.0094%
$ 5.3 million $ 2.87 million
Jun 16, 2026 $ 3.09 $ 3.1 $ 3.08
-0.00060%
$ 4.99 million $ 2.99 million
Jun 15, 2026 $ 2.96 $ 3.05 $ 3.09
-0.0030%
$ 8.11 million $ 3.32 million
Jun 14, 2026 $ 2.74 $ 2.77 $ 2.96
-0.010%
$ 6.26 million $ 4.15 million
Jun 13, 2026 $ 2.53 $ 2.62 $ 2.74
0.0030%
$ 6.15 million $ 3.86 million
Jun 12, 2026 $ 2.54 $ 2.54 $ 2.53
0.0029%
$ 3.52 million $ 2.83 million
Jun 11, 2026 $ 2.43 $ 2.5 $ 2.54
0.0018%
$ 3.64 million $ 2.75 million
Jun 10, 2026 $ 2.49 $ 2.46 $ 2.43
0.0074%
$ 3.53 million $ 2.43 million
Jun 9, 2026 $ 2.59 $ 2.52 $ 2.49
0.0078%
$ 3.73 million $ 2.56 million
Jun 8, 2026 $ 2.58 $ 2.6 $ 2.59
0.0060%
$ 4.04 million $ 2.66 million
Jun 7, 2026 $ 2.49 $ 2.55 $ 2.58
0.0059%
$ 5 million $ 2.84 million
Jun 6, 2026 $ 2.49 $ 2.46 $ 2.49
0.0018%
$ 4.33 million $ 2.78 million
Jun 5, 2026 $ 2.79 $ 2.6 $ 2.49
-0.0048%
$ 7.59 million $ 2.7 million