Coinranking
Metis Token Futures
?
METIS
Close Price
?
$ 3.143
Trading Volume
?
$ 5.85M
Funding Rate (avg)
?
0.0225%
Open Interest
?
$ 3.38M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $ 3.14 | 0.0050% | $ 1.47 million | $ 1.94 million | $ 3.14 | Trade |
| 2 | METIS / USDT KuCoin | $ 3.14 | 0.036% | $ 736,038.38 | $ 113,911.58 | $ 3.14 | Trade |
| 3 | METIS / USDT BingX | $ 3.14 | 0.0050% | $ 317,625.06 | $ 2.02 million | $ 3.14 | Trade |
| 4 | METIS / USDT OKX | $ 3.15 | -0.0011% | $ 302,375.48 | $ 337,912.26 | $ 3.15 | Trade |
| 5 | METIS / USDT MEXC Global | $ 3.14 | 0.0050% | $ 249,955.55 | $ 138,765.97 | $ 3.14 | Trade |
| 6 | METIS / USDT Bitget | $ 3.14 | 0.0050% | $ 204,287.66 | $ 356,604.37 | $ 3.14 | Trade |
| 7 | METIS / USDT Gate.com | $ 3.15 | 0.0050% | $ 83,693.36 | $ 336,351.00 | $ 3.15 | Trade |
| 8 | METIS / USDT XT.COM | $ 3.14 | 0.0051% | $ 14,484.06 | $ 612,450.82 | $ 3.14 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.89 billion | $ 40.87 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 12.62 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 13.67 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.48 billion | $ 13.95 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.69 billion | $ 8.66 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.08 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.90 billion | $ 6.84 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 9.31 billion | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.08 | $ 3.06 | $ 3.09 | 0.0094% | $ 5.3 million | $ 2.87 million |
| Jun 16, 2026 | $ 3.09 | $ 3.1 | $ 3.08 | -0.00060% | $ 4.99 million | $ 2.99 million |
| Jun 15, 2026 | $ 2.96 | $ 3.05 | $ 3.09 | -0.0030% | $ 8.11 million | $ 3.32 million |
| Jun 14, 2026 | $ 2.74 | $ 2.77 | $ 2.96 | -0.010% | $ 6.26 million | $ 4.15 million |
| Jun 13, 2026 | $ 2.53 | $ 2.62 | $ 2.74 | 0.0030% | $ 6.15 million | $ 3.86 million |
| Jun 12, 2026 | $ 2.54 | $ 2.54 | $ 2.53 | 0.0029% | $ 3.52 million | $ 2.83 million |
| Jun 11, 2026 | $ 2.43 | $ 2.5 | $ 2.54 | 0.0018% | $ 3.64 million | $ 2.75 million |
| Jun 10, 2026 | $ 2.49 | $ 2.46 | $ 2.43 | 0.0074% | $ 3.53 million | $ 2.43 million |
| Jun 9, 2026 | $ 2.59 | $ 2.52 | $ 2.49 | 0.0078% | $ 3.73 million | $ 2.56 million |
| Jun 8, 2026 | $ 2.58 | $ 2.6 | $ 2.59 | 0.0060% | $ 4.04 million | $ 2.66 million |
| Jun 7, 2026 | $ 2.49 | $ 2.55 | $ 2.58 | 0.0059% | $ 5 million | $ 2.84 million |
| Jun 6, 2026 | $ 2.49 | $ 2.46 | $ 2.49 | 0.0018% | $ 4.33 million | $ 2.78 million |
| Jun 5, 2026 | $ 2.79 | $ 2.6 | $ 2.49 | -0.0048% | $ 7.59 million | $ 2.7 million |
| Jun 4, 2026 | $ 3 | $ 2.85 | $ 2.79 | 0.041% | $ 2.76 million | $ 2.75 million |
| Jun 3, 2026 | $ 2.95 | $ 3.04 | $ 3 | 0.0100% | $ 1.73 million | $ 2.35 million |
| Jun 2, 2026 | $ 3.19 | $ 3.08 | $ 2.96 | 0.0100% | $ 2.02 million | $ 2.04 million |
| Jun 1, 2026 | $ 3.2 | $ 3.17 | $ 3.19 | 0.0100% | $ 2.02 million | $ 2.29 million |
| May 31, 2026 | $ 3.19 | $ 3.2 | $ 3.2 | 0.0100% | $ 1.19 million | $ 2.34 million |
| May 30, 2026 | $ 3.18 | $ 3.18 | $ 3.19 | 0.0100% | $ 2.06 million | $ 2.31 million |
| May 29, 2026 | $ 3.06 | $ 3.06 | $ 3.18 | 0.019% | $ 2.17 million | $ 2.35 million |
Previous Next