Coinranking
Metis Token Futures
?
METIS
Close Price
?
$3.322
Trading Volume
?
$4.61M
Funding Rate (avg)
?
0.013%
Open Interest
?
$4.59M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $3.32 | 0.0050% | $2.06 million | $1.20 million | $3.32 | Trade |
| 2 | METIS / USDT BingX | $3.33 | 0.013% | $854,651.06 | $2.29 million | $3.33 | Trade |
| 3 | METIS / USDT MEXC Global | $3.32 | 0.0050% | $448,271.70 | $100,667.40 | $3.32 | Trade |
| 4 | METIS / USDT KuCoin | $3.32 | 0.0050% | $441,351.59 | $50,508.03 | $3.32 | Trade |
| 5 | METIS / USDT OKX | $3.32 | 0.0050% | $382,744.33 | $283,977.60 | $3.32 | Trade |
| 6 | METIS / USDT Bitget | $3.31 | 0.0050% | $281,551.04 | $221,071.10 | $3.32 | Trade |
| 7 | METIS / USDT Gate.com | $3.32 | 0.0050% | $105,008.59 | $33,099.00 | $3.32 | Trade |
| 8 | METIS / USDT XT.COM | $3.32 | 0.0051% | $17,792.39 | $427,279.95 | $3.32 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.97 billion | $19.70 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.13 billion | $4.61 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.87 billion | $4.89 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $11.77 billion | $3.49 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.34 billion | $2.59 billion | 429 | 361 | Trade |
| | 6 |
OKX
| $6.68 billion | $8.14 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.47 billion | $3.01 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $2.97 billion | $1.57 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $1.76 billion | $2.86 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.35 | $3.35 | $3.32 | 0.014% | $6.6 million | $4.49 million |
| Oct 1, 2026 | $3.34 | $3.33 | $3.35 | 0.013% | $5.64 million | $4.65 million |
| Sep 30, 2026 | $3.39 | $3.37 | $3.34 | 0.010% | $7.2 million | $5 million |
| Sep 29, 2026 | $3.49 | $3.43 | $3.39 | 0.010% | $7.29 million | $5.11 million |
| Sep 28, 2026 | $3.69 | $3.52 | $3.49 | 0.0066% | $9.86 million | $5.77 million |
| Sep 27, 2026 | $3.44 | $3.59 | $3.69 | 0.010% | $12.86 million | $6.44 million |
| Sep 26, 2026 | $3.41 | $3.41 | $3.44 | 0.010% | $5.37 million | $4.96 million |
| Sep 25, 2026 | $3.5 | $3.47 | $3.41 | 0.010% | $4.69 million | $4.49 million |
| Sep 24, 2026 | $3.33 | $3.41 | $3.5 | 0.0095% | $4.9 million | $4.18 million |
| Sep 23, 2026 | $3.6 | $3.49 | $3.33 | 0.0082% | $7.27 million | $4.34 million |
| Sep 22, 2026 | $3.58 | $3.53 | $3.6 | 0.011% | $6.86 million | $4.85 million |
| Sep 21, 2026 | $3.31 | $3.51 | $3.58 | 0.013% | $11.21 million | $5.24 million |
| Sep 20, 2026 | $3.26 | $3.2 | $3.31 | 0.010% | $9.01 million | $4.91 million |
| Sep 19, 2026 | $3.22 | $3.24 | $3.26 | 0.012% | $5.28 million | $4.25 million |
| Sep 18, 2026 | $3 | $3.17 | $3.22 | 0.010% | $7.75 million | $4.1 million |
| Sep 17, 2026 | $2.87 | $2.93 | $3 | 0.0094% | $4.6 million | $3.76 million |
| Sep 16, 2026 | $2.85 | $2.8 | $2.87 | 0.010% | $4.26 million | $3.67 million |
| Sep 15, 2026 | $2.97 | $2.93 | $2.85 | 0.0088% | $4.88 million | $3.84 million |
| Sep 14, 2026 | $2.98 | $3.02 | $2.97 | -0.0042% | $4.5 million | $4.58 million |
| Sep 13, 2026 | $3.08 | $3.07 | $2.98 | 0.0091% | $4.98 million | $4.26 million |
Previous Next