Coinranking
Metis Token Futures ?
METIS
Close Price
?
$2.469
Trading Volume
?
$3.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.64M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $2.47 | 0.0050% | $1.49 million | $1.55 million | $2.47 | Trade |
| 2 | METIS / USDT KuCoin | $2.48 | 0.0050% | $351,340.80 | $17,892.03 | $2.47 | Trade |
| 3 | METIS / USDT OKX | $2.47 | 0.0050% | $225,388.34 | $194,633.99 | $2.47 | Trade |
| 4 | METIS / USDT Bitget | $2.46 | 0.0050% | $181,593.39 | $55,058.49 | $2.47 | Trade |
| 5 | METIS / USDT MEXC Global | $2.47 | 0.0050% | $171,094.68 | $107,767.94 | $2.47 | Trade |
| 6 | METIS / USDT BingX | $2.47 | 0.0050% | $143,808.57 | $688,093.70 | $2.47 | Trade |
| 7 | METIS / USDT Gate.com | $2.47 | 0.0050% | $68,233.68 | $31,641.00 | $2.47 | Trade |
| 8 | METIS / USDT XT.COM | $2.46 | 0.0050% | $5,032.25 | $489,204.71 | $2.47 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.32 billion | $47.40 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.05 billion | $12.92 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $9.29 billion | $15.27 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.56 billion | $8.91 billion | 574 | 510 | Trade |
| | 5 |  Bitget | $6.66 billion | $7.14 billion | 425 | 361 | Trade |
| | 6 |  OKX | $6.15 billion | $21.22 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.58 billion | $6.02 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.43 billion | $2.97 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.59 billion | $3.06 billion | 479 | 428 | Trade |
| | 10 |  Kalshi | $24.82 million | $770.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.52 | $2.52 | $2.51 | 0.010% | $3.2 million | $2.68 million |
| Nov 12, 2026 | $2.53 | $2.49 | $2.52 | 0.010% | $2.37 million | $2.73 million |
| Nov 11, 2026 | $2.59 | $2.58 | $2.53 | 0.0021% | $2.14 million | $2.81 million |
| Nov 10, 2026 | $2.61 | $2.6 | $2.59 | 0.0097% | $2.57 million | $3.06 million |
| Nov 9, 2026 | $2.49 | $2.59 | $2.61 | 0.0098% | $2.81 million | $3.27 million |
| Nov 8, 2026 | $2.64 | $2.57 | $2.49 | -0.011% | $2.6 million | $3.1 million |
| Nov 7, 2026 | $2.7 | $2.68 | $2.64 | 0.016% | $1.71 million | $3.12 million |
| Nov 6, 2026 | $2.55 | $2.66 | $2.7 | 0.0092% | $2.5 million | $3.14 million |
| Nov 5, 2026 | $2.81 | $2.68 | $2.55 | 0.010% | $4.23 million | $3.07 million |
| Nov 4, 2026 | $2.76 | $2.78 | $2.81 | 0.010% | $3.55 million | $3.45 million |
| Nov 3, 2026 | $2.72 | $2.73 | $2.76 | 0.010% | $2.46 million | $3.48 million |
| Nov 2, 2026 | $2.83 | $2.79 | $2.72 | -0.00069% | $2.73 million | $3.27 million |
| Nov 1, 2026 | $2.82 | $2.85 | $2.83 | -0.0024% | $2.34 million | $3.61 million |
| Oct 31, 2026 | $2.88 | $2.88 | $2.82 | 0.0084% | $2.84 million | $3.28 million |
| Oct 30, 2026 | $2.92 | $2.86 | $2.88 | 0.0081% | $6.32 million | $3.44 million |
| Oct 29, 2026 | $3.3 | $3.16 | $2.92 | 0.0044% | $7.27 million | $3.69 million |
| Oct 28, 2026 | $3.37 | $3.33 | $3.3 | 0.0028% | $5.98 million | $4.33 million |
| Oct 27, 2026 | $3.34 | $3.34 | $3.37 | -0.0030% | $5.2 million | $4.26 million |
| Oct 26, 2026 | $3.42 | $3.35 | $3.34 | 0.0072% | $5.53 million | $4.62 million |
| Oct 25, 2026 | $3.55 | $3.45 | $3.42 | 0.0099% | $5.98 million | $4.8 million |
Previous Next