Coinranking
Metis Token Futures
?
METIS
Close Price
?
$ 2.682
Trading Volume
?
$ 2.95M
Funding Rate (avg)
?
0.0053%
Open Interest
?
$ 3.54M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $ 2.68 | -0.0021% | $ 1.18 million | $ 326,217.75 | $ 2.68 | Trade |
| 2 | METIS / USDT BingX | $ 2.68 | 0.0050% | $ 1.18 million | $ 2.26 million | $ 2.68 | Trade |
| 3 | METIS / USDT KuCoin | $ 2.68 | 0.0050% | $ 506,865.54 | $ 3,101.42 | $ 2.68 | Trade |
| 4 | METIS / USDT OKX | $ 2.69 | 0.0027% | $ 294,335.34 | $ 66,253.99 | $ 2.68 | Trade |
| 5 | METIS / USDT Bitget | $ 2.69 | 0.0050% | $ 152,323.83 | $ 17,829.81 | $ 2.69 | Trade |
| 6 | METIS / USDT MEXC Global | $ 2.68 | -0.0021% | $ 140,808.22 | $ 101,571.21 | $ 2.68 | Trade |
| 7 | METIS / USDT Gate.com | $ 2.69 | 0.0050% | $ 77,866.98 | $ 31,589.00 | $ 2.69 | Trade |
| 8 | METIS / USDT XT.COM | $ 2.68 | 0.0025% | $ 4,426.84 | $ 152,528.72 | $ 2.68 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 12.48 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.87 billion | $ 5.25 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 2.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.68 billion | $ 3.03 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 1.94 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 6.50 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.66 billion | $ 628.94 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.55 billion | $ 1.74 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.20 billion | $ 3.62 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.65 | $ 2.66 | $ 2.68 | -0.0014% | $ 2.97 million | $ 3.52 million |
| Jul 24, 2026 | $ 2.69 | $ 2.68 | $ 2.65 | 0.010% | $ 3.13 million | $ 3.47 million |
| Jul 23, 2026 | $ 2.77 | $ 2.74 | $ 2.69 | 0.010% | $ 3.27 million | $ 3.52 million |
| Jul 22, 2026 | $ 2.78 | $ 2.77 | $ 2.77 | 0.0064% | $ 3.36 million | $ 3.65 million |
| Jul 21, 2026 | $ 2.72 | $ 2.76 | $ 2.78 | 0.0091% | $ 3.89 million | $ 3.79 million |
| Jul 20, 2026 | $ 2.69 | $ 2.69 | $ 2.72 | -0.014% | $ 3.55 million | $ 3.62 million |
| Jul 19, 2026 | $ 2.69 | $ 2.69 | $ 2.69 | 0.010% | $ 3.36 million | $ 3.93 million |
| Jul 18, 2026 | $ 2.7 | $ 2.69 | $ 2.69 | -0.0021% | $ 3.33 million | $ 3.82 million |
| Jul 17, 2026 | $ 2.77 | $ 2.73 | $ 2.7 | 0.010% | $ 3.53 million | $ 4.13 million |
| Jul 16, 2026 | $ 2.86 | $ 2.81 | $ 2.77 | 0.0078% | $ 3.78 million | $ 3.87 million |
| Jul 15, 2026 | $ 2.86 | $ 2.87 | $ 2.86 | -0.010% | $ 3.63 million | $ 3.73 million |
| Jul 14, 2026 | $ 2.75 | $ 2.83 | $ 2.86 | 0.010% | $ 4.78 million | $ 3.98 million |
| Jul 13, 2026 | $ 2.87 | $ 2.82 | $ 2.75 | 0.010% | $ 4.24 million | $ 3.89 million |
| Jul 12, 2026 | $ 2.95 | $ 2.9 | $ 2.87 | 0.059% | $ 4.03 million | $ 4.39 million |
| Jul 11, 2026 | $ 2.87 | $ 2.89 | $ 2.95 | -0.064% | $ 4.8 million | $ 4.58 million |
| Jul 10, 2026 | $ 2.74 | $ 2.86 | $ 2.87 | -0.082% | $ 6.49 million | $ 4.82 million |
| Jul 9, 2026 | $ 2.72 | $ 2.73 | $ 2.74 | -0.072% | $ 3.61 million | $ 4.4 million |
| Jul 8, 2026 | $ 2.76 | $ 2.7 | $ 2.72 | 0.0061% | $ 3.92 million | $ 4.22 million |
| Jul 7, 2026 | $ 2.84 | $ 2.82 | $ 2.76 | -0.027% | $ 3.96 million | $ 3.88 million |
| Jul 6, 2026 | $ 2.84 | $ 2.81 | $ 2.84 | -0.033% | $ 4.25 million | $ 3.84 million |
Previous Next