Coinranking
Metis Token Futures ?
METIS
Close Price
?
$3.629
Trading Volume
?
$8.68M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.38M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $3.63 | 0.0050% | $2.34 million | $3.50 million | $3.63 | Trade |
| 2 | METIS / USDT BingX | $3.64 | 0.0050% | $921,791.79 | $2.59 million | $3.63 | Trade |
| 3 | METIS / USDT KuCoin | $3.62 | 0.0050% | $722,495.84 | $183,355.12 | $3.63 | Trade |
| 4 | METIS / USDT MEXC Global | $3.63 | 0.0050% | $412,371.56 | $202,218.87 | $3.63 | Trade |
| 5 | METIS / USDT Bitget | $3.63 | 0.0050% | $366,725.36 | $481,032.79 | $3.63 | Trade |
| 6 | METIS / USDT OKX | $3.63 | 0.0050% | $347,913.72 | $526,897.04 | $3.63 | Trade |
| 7 | METIS / USDT Gate.com | $3.63 | 0.0050% | $255,537.29 | $123,478.00 | $3.63 | Trade |
| 8 | METIS / USDT XT.COM | $3.62 | 0.0050% | $20,819.88 | $1.08 million | $3.62 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.29 billion | $27.53 billion | 405 | 349 | Trade |
| | 2 |  Bybit | $11.60 billion | $7.39 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.94 billion | $8.92 billion | 518 | 518 | Trade |
| | 4 |  MEXC Global | $10.19 billion | $8.17 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.89 billion | $4.75 billion | 405 | 339 | Trade |
| | 6 |  OKX | $6.49 billion | $13.12 billion | 214 | 199 | Trade |
| | 7 |  XT.COM | $3.12 billion | $4.04 billion | 332 | 332 | Trade |
| | 8 |  KuCoin | $2.78 billion | $1.55 billion | 452 | 438 | Trade |
| | 9 |  BingX | $2.52 billion | $4.05 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $41.88 million | $709.66 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.91 | $3.92 | $3.79 | 0.0043% | $9.3 million | $5.71 million |
| Oct 22, 2026 | $4.17 | $3.95 | $3.91 | 0.0100% | $11.05 million | $5.9 million |
| Oct 21, 2026 | $4.04 | $4.08 | $4.17 | 0.0060% | $13.19 million | $6.42 million |
| Oct 20, 2026 | $4.04 | $4.09 | $4.04 | 0.0074% | $20.07 million | $7.17 million |
| Oct 19, 2026 | $3.83 | $3.78 | $4.04 | 0.0074% | $8.62 million | $6.71 million |
| Oct 18, 2026 | $3.93 | $3.81 | $3.83 | 0.0094% | $8.64 million | $6.71 million |
| Oct 17, 2026 | $4.04 | $4.01 | $3.93 | 0.010% | $21.08 million | $6.92 million |
| Oct 16, 2026 | $3.88 | $3.87 | $4.04 | 0.013% | $12.62 million | $7.59 million |
| Oct 15, 2026 | $3.58 | $3.74 | $3.89 | 0.0059% | $19.98 million | $7.27 million |
| Oct 14, 2026 | $3.73 | $3.63 | $3.58 | 0.010% | $10.28 million | $6.6 million |
| Oct 13, 2026 | $3.75 | $3.7 | $3.73 | 0.0099% | $16.42 million | $7.8 million |
| Oct 12, 2026 | $3.8 | $3.88 | $3.75 | 0.0097% | $51.76 million | $8.89 million |
| Oct 11, 2026 | $3.42 | $3.57 | $3.8 | 0.0044% | $16.95 million | $7.09 million |
| Oct 10, 2026 | $3.34 | $3.36 | $3.42 | 0.010% | $4.89 million | $5.17 million |
| Oct 9, 2026 | $3.3 | $3.34 | $3.34 | 0.010% | $5.45 million | $4.41 million |
| Oct 8, 2026 | $3.32 | $3.32 | $3.3 | 0.010% | $8.64 million | $4.53 million |
| Oct 7, 2026 | $3.44 | $3.28 | $3.32 | 0.010% | $7.62 million | $4.9 million |
| Oct 6, 2026 | $3.43 | $3.43 | $3.44 | 0.032% | $6.67 million | $5 million |
| Oct 5, 2026 | $3.37 | $3.41 | $3.43 | 0.029% | $5.39 million | $5.62 million |
| Oct 4, 2026 | $3.37 | $3.37 | $3.37 | 0.014% | $4.71 million | $5.34 million |
Previous Next