Coinranking
Metis Token Futures
?
METIS
Close Price
?
$ 3.754
Trading Volume
?
$ 2.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.66M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $ 3.75 | 0.040% | $ 1.95 million | $ 1.39 million | $ 3.76 | Trade |
| 2 |  METIS / USDT OKX | $ 3.76 | 0.040% | $ 420,649.62 | $ 501,366.67 | $ 3.76 | Trade |
| 3 |  METIS / USDT MEXC Global | $ 3.76 | 0.040% | $ 287,465.84 | $ 115,373.96 | $ 3.76 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.75 | $ 3.82 | $ 3.85 | 0.0100% | $ 2.79 million | $ 2.72 million |
| May 13, 2026 | $ 3.9 | $ 3.86 | $ 3.75 | 0.0100% | $ 2.48 million | $ 2.66 million |
| May 12, 2026 | $ 4.09 | $ 3.95 | $ 3.9 | -0.015% | $ 3.04 million | $ 2.81 million |
| May 11, 2026 | $ 4 | $ 3.98 | $ 4.09 | 0.0042% | $ 3.14 million | $ 2.98 million |
| May 10, 2026 | $ 3.95 | $ 3.97 | $ 4 | 0.0100% | $ 3 million | $ 2.98 million |
| May 9, 2026 | $ 3.97 | $ 3.94 | $ 3.95 | 0.0100% | $ 3.02 million | $ 2.96 million |
| May 8, 2026 | $ 3.85 | $ 3.86 | $ 3.97 | 0.0100% | $ 4.55 million | $ 3.03 million |
| May 7, 2026 | $ 3.7 | $ 3.78 | $ 3.85 | 0.0100% | $ 6.32 million | $ 3.06 million |
| May 6, 2026 | $ 3.64 | $ 3.7 | $ 3.7 | 0.0095% | $ 3.63 million | $ 2.86 million |
| May 5, 2026 | $ 3.63 | $ 3.62 | $ 3.64 | 0.0100% | $ 3.97 million | $ 2.84 million |
| May 4, 2026 | $ 3.51 | $ 3.56 | $ 3.63 | -0.017% | $ 5.29 million | $ 2.93 million |
| May 3, 2026 | $ 3.56 | $ 3.52 | $ 3.51 | 0.0056% | $ 4 million | $ 3.01 million |
| May 2, 2026 | $ 3.34 | $ 3.42 | $ 3.55 | 0.0100% | $ 4.29 million | $ 2.96 million |
| May 1, 2026 | $ 3.34 | $ 3.35 | $ 3.34 | 0.0100% | $ 2.36 million | $ 2.95 million |
| Apr 30, 2026 | $ 3.46 | $ 3.39 | $ 3.34 | -0.0026% | $ 2.57 million | $ 2.97 million |
| Apr 29, 2026 | $ 3.54 | $ 3.53 | $ 3.46 | 0.0100% | $ 2.95 million | $ 2.82 million |
| Apr 28, 2026 | $ 3.56 | $ 3.57 | $ 3.54 | 0.0100% | $ 2.09 million | $ 2.94 million |
| Apr 27, 2026 | $ 3.59 | $ 3.54 | $ 3.56 | 0.0100% | $ 3.21 million | $ 3.07 million |
| Apr 26, 2026 | $ 3.54 | $ 3.56 | $ 3.59 | 0.0100% | $ 2.77 million | $ 3.29 million |
| Apr 25, 2026 | $ 3.56 | $ 3.58 | $ 3.54 | 0.0100% | $ 3.7 million | $ 3.2 million |
Previous Next