Coinranking
Metis Token Futures
?
METIS
Close Price
?
$ 2.917
Trading Volume
?
$ 4.00M
Funding Rate (avg)
?
0.00366%
Open Interest
?
$ 3.72M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $ 2.92 | 0.0050% | $ 1.41 million | $ 902,223.64 | $ 2.92 | Trade |
| 2 | METIS / USDT BingX | $ 2.92 | 0.0050% | $ 968,781.78 | $ 2.29 million | $ 2.92 | Trade |
| 3 | METIS / USDT KuCoin | $ 2.92 | -0.0050% | $ 733,310.68 | $ 50,364.16 | $ 2.92 | Trade |
| 4 | METIS / USDT OKX | $ 2.92 | -0.010% | $ 283,939.96 | $ 220,100.85 | $ 2.92 | Trade |
| 5 | METIS / USDT MEXC Global | $ 2.92 | 0.0050% | $ 147,057.05 | $ 103,832.19 | $ 2.92 | Trade |
| 6 | METIS / USDT Bitget | $ 2.92 | 0.0050% | $ 96,428.06 | $ 65,057.77 | $ 2.92 | Trade |
| 7 | METIS / USDT Gate.com | $ 2.92 | 0.0050% | $ 73,372.41 | $ 49,144.00 | $ 2.92 | Trade |
| 8 | METIS / USDT XT.COM | $ 2.91 | 0.0054% | $ 8,897.26 | $ 317,263.87 | $ 2.91 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 43.78 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 12.48 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.51 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.52 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.21 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.56 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 26.18 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.57 billion | $ 5.37 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 6.56 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.04 | $ 3 | $ 2.97 | 0.0081% | $ 3.91 million | $ 3.96 million |
| Jun 23, 2026 | $ 3.03 | $ 3 | $ 3.04 | 0.0067% | $ 4.43 million | $ 4.36 million |
| Jun 22, 2026 | $ 3.09 | $ 3.12 | $ 3.03 | -0.041% | $ 4.95 million | $ 3.53 million |
| Jun 21, 2026 | $ 3.3 | $ 3.2 | $ 3.09 | 0.00039% | $ 4.22 million | $ 4.36 million |
| Jun 20, 2026 | $ 3.37 | $ 3.38 | $ 3.3 | 0.013% | $ 8.02 million | $ 4.69 million |
| Jun 19, 2026 | $ 3.17 | $ 3.15 | $ 3.37 | 0.037% | $ 6.06 million | $ 4.2 million |
| Jun 18, 2026 | $ 3.09 | $ 3.12 | $ 3.17 | 0.083% | $ 6.14 million | $ 3.7 million |
| Jun 17, 2026 | $ 3.08 | $ 3.06 | $ 3.09 | 0.0094% | $ 5.3 million | $ 2.87 million |
| Jun 16, 2026 | $ 3.09 | $ 3.1 | $ 3.08 | -0.00060% | $ 4.99 million | $ 2.99 million |
| Jun 15, 2026 | $ 2.96 | $ 3.05 | $ 3.09 | -0.0030% | $ 8.11 million | $ 3.32 million |
| Jun 14, 2026 | $ 2.74 | $ 2.77 | $ 2.96 | -0.010% | $ 6.26 million | $ 4.15 million |
| Jun 13, 2026 | $ 2.53 | $ 2.62 | $ 2.74 | 0.0030% | $ 6.15 million | $ 3.86 million |
| Jun 12, 2026 | $ 2.54 | $ 2.54 | $ 2.53 | 0.0029% | $ 3.52 million | $ 2.83 million |
| Jun 11, 2026 | $ 2.43 | $ 2.5 | $ 2.54 | 0.0018% | $ 3.64 million | $ 2.75 million |
| Jun 10, 2026 | $ 2.49 | $ 2.46 | $ 2.43 | 0.0074% | $ 3.53 million | $ 2.43 million |
| Jun 9, 2026 | $ 2.59 | $ 2.52 | $ 2.49 | 0.0078% | $ 3.73 million | $ 2.56 million |
| Jun 8, 2026 | $ 2.58 | $ 2.6 | $ 2.59 | 0.0060% | $ 4.04 million | $ 2.66 million |
| Jun 7, 2026 | $ 2.49 | $ 2.55 | $ 2.58 | 0.0059% | $ 5 million | $ 2.84 million |
| Jun 6, 2026 | $ 2.49 | $ 2.46 | $ 2.49 | 0.0018% | $ 4.33 million | $ 2.78 million |
| Jun 5, 2026 | $ 2.79 | $ 2.6 | $ 2.49 | -0.0048% | $ 7.59 million | $ 2.7 million |
Previous Next