Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Network Historical Data

@G Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0102
+1.96%
$-- $5
Jul 29, 2026 $0.00983
+0.00%
$101,085 $5
Jul 28, 2026 $0.00983
+0.09%
$101,085 $5
Jul 27, 2026 $0.00987
+0.36%
$101,520 $33
Jul 26, 2026 $0.0101
+0.11%
$103,505 $20
Jul 25, 2026 $0.0101
+0.00%
$-- $1
Jul 24, 2026 $0.01
-1.42%
$-- $13
Jul 23, 2026 $0.00996
+1.31%
$-- $5
Jul 21, 2026 $0.00994
+0.22%
$-- $6
Jul 20, 2026 $0.01
+2.55%
$-- $6
Jul 19, 2026 $0.00976
+0.00%
$100,377 $5
Jul 17, 2026 $0.00989
+1.12%
$-- $12
Jul 16, 2026 $0.0099
-1.66%
$-- $17
Jul 15, 2026 $0.01
+1.25%
$-- $17
Jul 14, 2026 $0.00996
+1.48%
$102,415 $24
Jul 13, 2026 $0.00974
+0.38%
$100,187 $11
Jul 12, 2026 $0.00968
+0.00%
$-- $4
Jul 11, 2026 $0.0102
+0.00%
$104,457 $1
Jul 10, 2026 $0.00979
+0.49%
$-- $8
Jul 9, 2026 $0.00989
-1.94%
$-- $10
Jul 8, 2026 $0.00976
-2.49%
$-- $18
Jul 7, 2026 $0.00967
+0.13%
$99,462 $15
Jul 6, 2026 $0.00987
-1.23%
$101,545 $14
Jul 4, 2026 $0.00972
+0.00%
$-- $4
Jul 3, 2026 $0.00966
+0.00%
$-- $22
Jul 2, 2026 $0.00979
-2.68%
$-- $33
Jul 1, 2026 $0.00964
+0.00%
$-- $11
Jun 30, 2026 $0.00971
+1.77%
$-- $20
Jun 29, 2026 $0.0099
-1.38%
$-- $13
Jun 28, 2026 $0.00944
+0.00%
$-- $3
Jun 27, 2026 $0.00944
+0.27%
$97,166 $11
Jun 26, 2026 $0.00942
-1.96%
$96,900 $14
Jun 25, 2026 $0.00988
+1.75%
$-- $64
Jun 24, 2026 $0.00981
+1.67%
$100,947 $36
Jun 23, 2026 $0.00972
-2.17%
$-- $30
Jun 22, 2026 $0.0101
+0.00%
$-- $4
Jun 19, 2026 $0.00953
+0.00%
$-- $15
Jun 18, 2026 $0.00953
-0.18%
$98,037 $120
Jun 17, 2026 $0.00973
+0.90%
$-- $9
Jun 16, 2026 $0.00966
-0.96%
$-- $34
Jun 15, 2026 $0.00975
-4.34%
$100,300 $33
Jun 14, 2026 $0.0096
+0.96%
$98,719 $14
Jun 11, 2026 $0.0101
+0.00%
$-- $14
Jun 10, 2026 $0.00948
+0.00%
$-- $21
Jun 9, 2026 $0.00948
-0.48%
$97,538 $28
Jun 8, 2026 $0.00953
+0.01%
$98,011 $31
Jun 7, 2026 $0.0095
+1.03%
$97,697 $46
Jun 6, 2026 $0.0094
-1.99%
$96,696 $23
Jun 5, 2026 $0.00959
-0.77%
$98,663 $119
Jun 4, 2026 $0.0098
-0.59%
$-- $67