Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Network Historical Data

@G Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.00997
-1.16%
$102,520 $49
Jun 2, 2026 $0.00996
-2.05%
$102,423 $26
May 29, 2026 $0.0103
+0.00%
$-- $8
May 28, 2026 $0.0102
+0.00%
$105,341 $34
May 27, 2026 $0.0102
-0.63%
$105,274 $15
May 26, 2026 $0.0103
-0.30%
$105,942 $5
May 25, 2026 $0.0103
-1.72%
$106,258 $56
May 24, 2026 $0.0105
+2.84%
$108,112 $15
May 23, 2026 $0.0101
+0.89%
$103,393 $24
May 22, 2026 $0.0099
+0.07%
$101,837 $13
May 20, 2026 $0.0103
+0.00%
$106,150 $2
May 18, 2026 $0.00993
+0.00%
$-- $14
May 17, 2026 $0.0105
+0.00%
$-- $13
May 16, 2026 $0.0105
+3.10%
$108,473 $13
May 15, 2026 $0.00987
-3.18%
$-- $99
May 14, 2026 $0.0103
+0.00%
$-- $3
May 13, 2026 $0.0103
+0.00%
$-- $6
May 8, 2026 $0.0104
+0.00%
$106,513 $5
May 7, 2026 $0.0103
+0.16%
$-- $11
May 6, 2026 $0.0103
+0.00%
$-- $7
May 5, 2026 $0.0104
+0.00%
$-- $8
May 4, 2026 $0.0104
-0.09%
$-- $26
May 1, 2026 $0.0103
-0.48%
$-- $10
Apr 29, 2026 $0.0103
-1.32%
$106,155 $14
Apr 27, 2026 $0.0103
-1.09%
$-- $30
Apr 23, 2026 $0.0103
-0.23%
$-- $17
Apr 22, 2026 $0.0104
+0.06%
$-- $17
Apr 20, 2026 $0.0104
+0.00%
$107,400 $8
Apr 19, 2026 $0.0103
-0.66%
$-- $31
Apr 18, 2026 $0.0107
+2.01%
$-- $5
Apr 17, 2026 $0.0105
+15.07%
$-- $107
Apr 16, 2026 $0.0109
+1.52%
$111,887 $18
Apr 15, 2026 $0.0108
+0.07%
$111,300 $38
Apr 14, 2026 $0.0109
+1.19%
$112,618 $52
Apr 13, 2026 $0.0109
+1.28%
$111,776 $39
Apr 12, 2026 $0.0108
-0.36%
$-- $56
Apr 11, 2026 $0.0108
+1.17%
$111,249 $11
Apr 10, 2026 $0.0107
+0.92%
$-- $23
Apr 9, 2026 $0.0107
+0.90%
$-- $19
Apr 8, 2026 $0.0106
+0.47%
$-- $53
Apr 7, 2026 $0.0108
+0.67%
$110,939 $52
Apr 6, 2026 $0.0106
-1.91%
$109,247 $37
Apr 5, 2026 $0.0107
+0.97%
$110,072 $17
Apr 2, 2026 $0.0107
-0.10%
$-- $55
Apr 1, 2026 $0.0108
-0.02%
$-- $29
Mar 31, 2026 $0.0107
-0.09%
$110,300 $63
Mar 30, 2026 $0.0107
-1.11%
$109,595 $122
Mar 29, 2026 $0.0106
+0.93%
$109,152 $68
Mar 28, 2026 $0.0108
-4.43%
$110,814 $126
Mar 27, 2026 $0.0113
-0.52%
$115,949 $159