Graphite Network Historical Data

@G Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.204
+19.16%
$ 1.92 million $ 2.25 million
Jul 28 $ 0.169
-16.37%
$ 1.76 million $ 1.86 million
Jul 21 $ 0.195
-1.07%
$ 2.08 million $ 538,078
Jul 14 $ 0.188
+23.38%
$ 206,882 $ 255,405
Jul 7 $ 0.155
+9.70%
$ 142,452 $ 196,487
Jun 30 $ 0.136
+0.41%
$ 118,983 $ 170,223
Jun 23 $ 0.131
+4.54%
$ 114,186 $ 366,135
Jun 16 $ 0.126
-9.81%
$ 99,825 $ 382,543
Jun 9 $ 0.139
+0.72%
$ 110,001 $ 128,179
Jun 2 $ 0.138
-5.70%
$ 107,633 $ 185,851
May 26 $ 0.146
+4.12%
$ 107,747 $ 119,011
May 19 $ 0.14
-3.67%
$ 98,202 $ 49,596
May 12 $ 0.141
+4.18%
$ 96,135 $ 69,237
May 5 $ 0.137
+12.70%
$ 83,582 $ 110,976
Apr 28 $ 0.123
-0.19%
$ 74,314 $ 93,017
Apr 21 $ 0.123
+3.50%
$ 74,032 $ 75,261
Apr 14 $ 0.142
+20.40%
$ -- $ 38,176
Apr 7 $ 0.144
+12.04%
$ -- $ 1,606
Mar 31 $ 0.142
-1.94%
$ -- $ 21,483
Mar 24 $ 0.146
-3.03%
$ -- $ 146
Mar 17 $ 0.152
+0.80%
$ -- $ 126
Mar 10 $ 0.15
+11.70%
$ -- $ 400
Mar 3 $ 0.16
+15.53%
$ -- $ 687
Feb 24 $ 0.161
+5.49%
$ -- $ 403
Feb 17 $ 0.168
+2.22%
$ -- $ 631
Feb 10 $ 0.166
-1.13%
$ 84,539 $ 962
Feb 3 $ 0.175
+0.20%
$ 84,145 $ 4,045
Jan 27 $ 0.17
-7.34%
$ 87,240 $ 1,423
Jan 20 $ 0.187
+4.40%
$ 94,299 $ 1,065
Jan 13 $ 0.182
-5.04%
$ 91,068 $ 2,429
Jan 6 $ 0.181
-15.47%
$ 98,499 $ 8,639
Download