Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Network Historical Data

@G Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.125
-6.49%
$1.32 million $3.09 million
Oct 6 $0.121
-17.04%
$1.38 million $1.6 million
Sep 29 $0.145
+8.21%
$1.5 million $1.73 million
Sep 22 $0.13
-10.08%
$1.38 million $1.67 million
Sep 15 $0.146
-2.70%
$1.49 million $1.23 million
Sep 8 $0.151
+8.17%
$1.54 million $1.24 million
Sep 1 $0.139
-2.55%
$1.44 million $1.19 million
Aug 25 $0.142
-14.56%
$1.47 million $1.93 million
Aug 18 $0.167
-3.22%
$1.71 million $1.69 million
Aug 11 $0.173
-7.28%
$1.78 million $2.11 million
Aug 4 $0.204
+19.16%
$1.92 million $2.25 million
Jul 28 $0.169
-16.37%
$1.76 million $1.86 million
Jul 21 $0.195
-1.07%
$2.08 million $538,078
Jul 14 $0.188
+23.38%
$206,882 $255,405
Jul 7 $0.155
+9.70%
$142,452 $196,487
Jun 30 $0.136
+0.41%
$118,983 $170,223
Jun 23 $0.131
+4.54%
$114,186 $366,135
Jun 16 $0.126
-9.81%
$99,825 $382,543
Jun 9 $0.139
+0.72%
$110,001 $128,179
Jun 2 $0.138
-5.70%
$107,633 $185,851
May 26 $0.146
+4.12%
$107,747 $119,011
May 19 $0.14
-3.67%
$98,202 $49,596
May 12 $0.141
+4.18%
$96,135 $69,237
May 5 $0.137
+12.70%
$83,582 $110,976
Apr 28 $0.123
-0.19%
$74,314 $93,017
Apr 21 $0.123
+3.50%
$74,032 $75,261
Apr 14 $0.142
+20.40%
$-- $38,176
Apr 7 $0.144
+12.04%
$-- $1,606
Mar 31 $0.142
-1.94%
$-- $21,483
Mar 24 $0.146
-3.03%
$-- $146
Mar 17 $0.152
+0.80%
$-- $126
Mar 10 $0.15
+11.70%
$-- $400
Mar 3 $0.16
+15.53%
$-- $687
Feb 24 $0.161
+5.49%
$-- $403
Feb 17 $0.168
+2.22%
$-- $631
Feb 10 $0.166
-1.13%
$84,539 $962
Feb 3 $0.175
+0.20%
$84,145 $4,045
Jan 27 $0.17
-7.34%
$87,240 $1,423
Jan 20 $0.187
+4.40%
$94,299 $1,065
Jan 13 $0.182
-5.04%
$91,068 $2,429
Jan 6 $0.181
-15.47%
$98,499 $8,639
Download