Graphite Network Historical Data

@G Page 25
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0344
+1.40%
$ 353,941 $ 126,889
Feb 4, 10 PM $ 0.0339
+0.52%
$ 349,149 $ 123,457
Feb 4, 9 PM $ 0.0336
-2.56%
$ 346,130 $ 120,445
Feb 4, 8 PM $ 0.0346
-0.64%
$ 356,248 $ 122,286
Feb 4, 7 PM $ 0.0347
+1.29%
$ 356,729 $ 120,199
Feb 4, 6 PM $ 0.0342
+1.06%
$ 352,319 $ 116,786
Feb 4, 5 PM $ 0.0338
-0.63%
$ 347,411 $ 113,072
Feb 4, 4 PM $ 0.0339
-1.35%
$ 348,695 $ 112,240
Feb 4, 3 PM $ 0.0344
-0.91%
$ 353,711 $ 112,030
Feb 4, 2 PM $ 0.035
-0.07%
$ 360,546 $ 112,631
Feb 4, 1 PM $ 0.0352
-1.44%
$ 361,996 $ 111,289
Feb 4, 12 PM $ 0.0356
-0.88%
$ 366,676 $ 111,109
Feb 4, 11 AM $ 0.036
-0.19%
$ 369,926 $ 109,306
Feb 4, 10 AM $ 0.036
+0.24%
$ 370,637 $ 107,222
Feb 4, 9 AM $ 0.0359
-1.06%
$ 369,811 $ 104,724
Feb 4, 8 AM $ 0.0363
-0.17%
$ 373,806 $ 103,000
Feb 4, 7 AM $ 0.0363
+0.13%
$ 373,368 $ 100,656
Feb 4, 6 AM $ 0.0362
+0.94%
$ 372,884 $ 98,521
Feb 4, 5 AM $ 0.0359
-0.82%
$ 369,388 $ 95,102
Feb 4, 4 AM $ 0.0362
-0.49%
$ 372,381 $ 92,815
Feb 4, 3 AM $ 0.0364
+1.56%
$ 374,212 $ 90,402
Feb 4, 2 AM $ 0.0358
-0.92%
$ 368,356 $ 159,218
Feb 4, 1 AM $ 0.0361
+1.02%
$ 371,614 $ 157,688
Feb 4, 12 AM $ 0.0358
+0.85%
$ 367,987 $ 153,406
Feb 3, 11 PM $ 0.0355
-0.54%
$ 364,871 $ 150,509
Feb 3, 10 PM $ 0.0357
-2.03%
$ 367,021 $ 148,233
Feb 3, 9 PM $ 0.0364
-0.41%
$ 374,658 $ 148,439
Feb 3, 8 PM $ 0.0366
+4.07%
$ 376,341 $ 146,287
Feb 3, 7 PM $ 0.0351
+3.71%
$ 361,221 $ 138,899
Feb 3, 6 PM $ 0.0339
-3.28%
$ 348,498 $ 132,898
Feb 3, 5 PM $ 0.035
-1.52%
$ 360,497 $ 135,378
Feb 3, 4 PM $ 0.0357
-2.17%
$ 366,842 $ 135,626
Feb 3, 3 PM $ 0.0362
+0.73%
$ 374,603 $ 136,744
Feb 3, 2 PM $ 0.036
-1.80%
$ 369,947 $ 132,652
Feb 3, 1 PM $ 0.0363
-0.91%
$ 373,472 $ 132,395
Feb 3, 12 PM $ 0.0366
+0.98%
$ 375,437 $ 128,608
Feb 3, 11 AM $ 0.0363
-0.40%
$ 373,206 $ 124,436
Feb 3, 10 AM $ 0.0364
-0.41%
$ 374,295 $ 121,581
Feb 3, 9 AM $ 0.0365
-0.98%
$ 375,170 $ 67,742
Feb 3, 8 AM $ 0.0369
-0.14%
$ 379,932 $ 67,968
Feb 3, 7 AM $ 0.0371
+0.47%
$ 381,617 $ 68,213
Feb 3, 6 AM $ 0.037
-0.04%
$ 380,755 $ 68,048
Feb 3, 5 AM $ 0.037
-0.78%
$ 380,139 $ 68,020
Feb 3, 4 AM $ 0.0375
+0.33%
$ 385,519 $ 68,829
Feb 3, 3 AM $ 0.0372
+1.23%
$ 382,339 $ 68,549
Feb 3, 2 AM $ 0.0368
-1.74%
$ 378,491 $ 67,688
Feb 3, 1 AM $ 0.0375
-0.18%
$ 385,540 $ 68,851
Feb 3, 12 AM $ 0.0374
-0.15%
$ 384,287 $ 68,977
Feb 2, 11 PM $ 0.0373
-0.32%
$ 384,163 $ 68,829
Feb 2, 10 PM $ 0.0373
-0.03%
$ 384,101 $ 69,167