Graphite Network Historical Data

@G Page 25
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0332
-0.22%
$ 341,237 $ 141,613
Feb 9, 9 PM $ 0.0332
-0.40%
$ 341,683 $ 140,101
Feb 9, 8 PM $ 0.0334
-0.29%
$ 343,120 $ 138,816
Feb 9, 7 PM $ 0.0334
+0.42%
$ 344,093 $ 136,914
Feb 9, 6 PM $ 0.0333
-0.30%
$ 342,611 $ 133,951
Feb 9, 5 PM $ 0.0334
+1.55%
$ 343,615 $ 131,811
Feb 9, 4 PM $ 0.0329
+1.63%
$ 338,280 $ 127,885
Feb 9, 3 PM $ 0.0324
+0.86%
$ 332,819 $ 124,156
Feb 9, 2 PM $ 0.032
+0.42%
$ 329,402 $ 121,422
Feb 9, 1 PM $ 0.0319
-0.18%
$ 328,193 $ 119,976
Feb 9, 12 PM $ 0.032
+0.47%
$ 328,767 $ 118,900
Feb 9, 11 AM $ 0.0318
+0.06%
$ 327,202 $ 116,715
Feb 9, 10 AM $ 0.0318
-0.64%
$ 327,004 $ 114,649
Feb 9, 9 AM $ 0.032
-0.88%
$ 329,063 $ 113,792
Feb 9, 8 AM $ 0.0323
-0.75%
$ 332,038 $ 113,129
Feb 9, 7 AM $ 0.0325
-0.40%
$ 334,608 $ 112,033
Feb 9, 6 AM $ 0.0327
-0.74%
$ 335,890 $ 110,709
Feb 9, 5 AM $ 0.0329
+0.35%
$ 338,455 $ 109,108
Feb 9, 4 AM $ 0.0328
-0.55%
$ 337,247 $ 106,352
Feb 9, 3 AM $ 0.033
+1.02%
$ 339,162 $ 104,286
Feb 9, 2 AM $ 0.0326
+0.70%
$ 335,816 $ 140,103
Feb 9, 1 AM $ 0.0324
-0.63%
$ 333,346 $ 137,756
Feb 9, 12 AM $ 0.0326
-0.73%
$ 335,419 $ 136,589
Feb 8, 11 PM $ 0.0329
-0.31%
$ 338,038 $ 135,717
Feb 8, 10 PM $ 0.033
+0.52%
$ 338,861 $ 134,301
Feb 8, 9 PM $ 0.0328
-0.59%
$ 337,156 $ 131,964
Feb 8, 8 PM $ 0.033
-0.99%
$ 339,131 $ 130,872
Feb 8, 7 PM $ 0.0333
+0.57%
$ 342,495 $ 130,200
Feb 8, 6 PM $ 0.0331
+1.12%
$ 340,627 $ 127,708
Feb 8, 5 PM $ 0.0327
+0.33%
$ 336,830 $ 124,633
Feb 8, 4 PM $ 0.0326
-1.24%
$ 336,159 $ 121,977
Feb 8, 3 PM $ 0.0331
-0.60%
$ 340,012 $ 124,036
Feb 8, 2 PM $ 0.0332
-0.20%
$ 342,010 $ 122,955
Feb 8, 1 PM $ 0.0333
-0.12%
$ 342,677 $ 120,867
Feb 8, 12 PM $ 0.0334
-0.36%
$ 343,144 $ 118,614
Feb 8, 11 AM $ 0.0335
+1.56%
$ 344,390 $ 116,745
Feb 8, 10 AM $ 0.033
-0.17%
$ 339,225 $ 113,163
Feb 8, 9 AM $ 0.033
-0.78%
$ 339,838 $ 111,059
Feb 8, 8 AM $ 0.0333
+1.31%
$ 342,412 $ 109,191
Feb 8, 7 AM $ 0.0329
-0.15%
$ 337,973 $ 104,381
Feb 8, 6 AM $ 0.0329
-0.06%
$ 338,531 $ 101,107
Feb 8, 5 AM $ 0.0329
+0.14%
$ 338,717 $ 98,470
Feb 8, 4 AM $ 0.0329
-0.31%
$ 338,186 $ 95,989
Feb 8, 3 AM $ 0.033
+0.11%
$ 339,241 $ 93,423
Feb 8, 2 AM $ 0.0329
-0.27%
$ 338,884 $ 137,420
Feb 8, 1 AM $ 0.033
+0.59%
$ 339,718 $ 135,592
Feb 8, 12 AM $ 0.0328
-0.61%
$ 337,671 $ 132,271
Feb 7, 11 PM $ 0.033
+0.02%
$ 339,691 $ 129,888
Feb 7, 10 PM $ 0.033
-0.55%
$ 339,808 $ 126,893
Feb 7, 9 PM $ 0.0332
-0.16%
$ 341,709 $ 124,681