Graphite Network Historical Data

@G Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0373
+0.95%
$ 383,839 $ 69,047
Feb 2, 8 PM $ 0.037
-0.43%
$ 380,225 $ 103,544
Feb 2, 7 PM $ 0.0372
-0.58%
$ 382,608 $ 104,001
Feb 2, 6 PM $ 0.0374
+0.05%
$ 385,051 $ 104,210
Feb 2, 5 PM $ 0.0374
-0.39%
$ 384,860 $ 104,618
Feb 2, 4 PM $ 0.0376
-0.54%
$ 387,060 $ 104,466
Feb 2, 3 PM $ 0.0379
+1.95%
$ 389,853 $ 104,952
Feb 2, 2 PM $ 0.0371
+0.44%
$ 382,005 $ 100,593
Feb 2, 1 PM $ 0.037
+0.37%
$ 380,312 $ 99,742
Feb 2, 12 PM $ 0.0368
+0.81%
$ 378,930 $ 97,425
Feb 2, 11 AM $ 0.0366
+0.58%
$ 376,050 $ 95,335
Feb 2, 10 AM $ 0.0363
-0.57%
$ 373,963 $ 93,268
Feb 2, 9 AM $ 0.0366
+1.59%
$ 376,105 $ 86,023
Feb 2, 8 AM $ 0.036
+1.15%
$ 370,213 $ 85,301
Feb 2, 7 AM $ 0.0356
+0.83%
$ 365,997 $ 82,455
Feb 2, 6 AM $ 0.0354
+1.01%
$ 363,766 $ 82,167
Feb 2, 5 AM $ 0.035
-1.98%
$ 360,140 $ 81,800
Feb 2, 4 AM $ 0.0357
-0.05%
$ 367,419 $ 81,545
Feb 2, 3 AM $ 0.0357
-1.24%
$ 367,611 $ 79,960
Feb 2, 2 AM $ 0.0362
-1.03%
$ 372,690 $ 127,731
Feb 2, 1 AM $ 0.0366
+0.22%
$ 376,224 $ 127,613
Feb 2, 12 AM $ 0.0365
+0.73%
$ 375,535 $ 125,390
Feb 1, 11 PM $ 0.0362
-1.28%
$ 372,814 $ 122,860
Feb 1, 10 PM $ 0.0367
+1.02%
$ 377,422 $ 123,231
Feb 1, 9 PM $ 0.0363
-0.94%
$ 373,623 $ 120,147
Feb 1, 8 PM $ 0.0367
+0.19%
$ 377,267 $ 119,423
Feb 1, 7 PM $ 0.0366
-1.48%
$ 376,507 $ 116,976
Feb 1, 6 PM $ 0.0371
+1.75%
$ 382,154 $ 116,264
Feb 1, 5 PM $ 0.0365
-0.27%
$ 375,665 $ 112,381
Feb 1, 4 PM $ 0.0366
-0.32%
$ 376,569 $ 109,845
Feb 1, 3 PM $ 0.0367
-2.11%
$ 377,829 $ 109,009
Feb 1, 2 PM $ 0.0375
-0.09%
$ 385,876 $ 108,756
Feb 1, 1 PM $ 0.0375
-0.70%
$ 385,969 $ 107,108
Feb 1, 12 PM $ 0.0378
-0.66%
$ 388,667 $ 106,062
Feb 1, 11 AM $ 0.038
+1.01%
$ 391,227 $ 104,474
Feb 1, 10 AM $ 0.0377
-1.83%
$ 387,373 $ 100,817
Feb 1, 9 AM $ 0.0383
+0.86%
$ 394,527 $ 100,045
Feb 1, 8 AM $ 0.038
-0.28%
$ 391,176 $ 97,384
Feb 1, 7 AM $ 0.0381
-0.20%
$ 392,342 $ 94,575
Feb 1, 6 AM $ 0.0382
-0.38%
$ 393,158 $ 92,560
Feb 1, 5 AM $ 0.0384
-0.72%
$ 394,626 $ 90,654
Feb 1, 4 AM $ 0.0386
+0.45%
$ 397,494 $ 88,771
Feb 1, 3 AM $ 0.0385
-1.07%
$ 395,716 $ 86,075
Feb 1, 2 AM $ 0.0389
+0.48%
$ 400,018 $ 165,658
Feb 1, 1 AM $ 0.0387
-0.39%
$ 398,095 $ 162,684
Feb 1, 12 AM $ 0.0389
+0.35%
$ 399,730 $ 161,051
Jan 31, 11 PM $ 0.0387
+1.14%
$ 398,326 $ 158,236
Jan 31, 10 PM $ 0.0383
+0.10%
$ 393,564 $ 154,655
Jan 31, 9 PM $ 0.0382
+1.83%
$ 393,462 $ 153,219
Jan 31, 8 PM $ 0.0375
-0.62%
$ 385,964 $ 148,142