Graphite Network Historical Data

@G Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0446
+0.64%
$ 458,376 $ 86,106
Jan 29, 4 PM $ 0.0443
-0.22%
$ 455,439 $ 86,407
Jan 29, 3 PM $ 0.0445
-2.35%
$ 457,422 $ 86,590
Jan 29, 2 PM $ 0.0455
-0.80%
$ 468,412 $ 89,297
Jan 29, 1 PM $ 0.0459
-0.37%
$ 472,455 $ 89,927
Jan 29, 12 PM $ 0.0459
-0.44%
$ 472,146 $ 89,525
Jan 29, 11 AM $ 0.0459
-0.66%
$ 472,396 $ 89,093
Jan 29, 10 AM $ 0.0462
+0.05%
$ 475,553 $ 122,627
Jan 29, 9 AM $ 0.0463
+0.06%
$ 476,280 $ 122,541
Jan 29, 8 AM $ 0.0463
-0.40%
$ 475,972 $ 123,209
Jan 29, 7 AM $ 0.0465
-0.09%
$ 477,907 $ 124,130
Jan 29, 6 AM $ 0.0462
-0.58%
$ 475,760 $ 124,243
Jan 29, 5 AM $ 0.0465
-0.21%
$ 478,713 $ 124,477
Jan 29, 4 AM $ 0.0466
+0.32%
$ 479,703 $ 121,965
Jan 29, 3 AM $ 0.0465
-0.43%
$ 478,130 $ 116,505
Jan 29, 2 AM $ 0.0467
-1.05%
$ 480,253 $ 184,111
Jan 29, 1 AM $ 0.0472
-0.59%
$ 485,336 $ 181,566
Jan 29, 12 AM $ 0.0474
-0.38%
$ 488,149 $ 178,696
Jan 28, 11 PM $ 0.0477
-0.13%
$ 490,239 $ 176,300
Jan 28, 10 PM $ 0.0477
+0.07%
$ 490,623 $ 176,081
Jan 28, 9 PM $ 0.0477
+0.26%
$ 490,366 $ 173,482
Jan 28, 8 PM $ 0.0475
-0.13%
$ 489,173 $ 170,035
Jan 28, 7 PM $ 0.0476
+0.20%
$ 489,761 $ 166,264
Jan 28, 6 PM $ 0.0475
-0.14%
$ 488,677 $ 163,603
Jan 28, 5 PM $ 0.0476
+0.35%
$ 489,445 $ 160,754
Jan 28, 4 PM $ 0.0474
-0.15%
$ 487,819 $ 156,598
Jan 28, 3 PM $ 0.0474
-0.05%
$ 487,976 $ 153,626
Jan 28, 2 PM $ 0.0475
-0.83%
$ 488,259 $ 151,031
Jan 28, 1 PM $ 0.0479
+0.31%
$ 492,373 $ 149,892
Jan 28, 12 PM $ 0.0477
-0.47%
$ 490,884 $ 146,621
Jan 28, 11 AM $ 0.0479
+0.53%
$ 493,251 $ 143,014
Jan 28, 10 AM $ 0.0477
+0.59%
$ 490,615 $ 137,894
Jan 28, 9 AM $ 0.0474
+0.62%
$ 487,751 $ 131,608
Jan 28, 8 AM $ 0.0471
-0.46%
$ 484,703 $ 127,709
Jan 28, 7 AM $ 0.0473
-0.10%
$ 486,967 $ 123,775
Jan 28, 6 AM $ 0.0474
+0.15%
$ 487,406 $ 120,243
Jan 28, 5 AM $ 0.0473
+0.19%
$ 486,672 $ 116,533
Jan 28, 4 AM $ 0.0472
-0.27%
$ 485,763 $ 113,261
Jan 28, 3 AM $ 0.0473
-0.60%
$ 487,076 $ 109,572
Jan 28, 2 AM $ 0.0476
-0.47%
$ 489,961 $ 283,385
Jan 28, 1 AM $ 0.0478
-0.11%
$ 492,102 $ 279,301
Jan 28, 12 AM $ 0.0479
-0.14%
$ 492,636 $ 276,968
Jan 27, 11 PM $ 0.048
+0.20%
$ 493,446 $ 273,681
Jan 27, 10 PM $ 0.0479
+0.10%
$ 492,522 $ 269,455
Jan 27, 9 PM $ 0.0478
+0.05%
$ 492,233 $ 265,378
Jan 27, 8 PM $ 0.0478
+1.22%
$ 491,765 $ 261,548
Jan 27, 7 PM $ 0.0472
+0.19%
$ 485,862 $ 254,157
Jan 27, 6 PM $ 0.0472
+2.97%
$ 484,610 $ 248,438
Jan 27, 5 PM $ 0.0458
-1.48%
$ 471,096 $ 240,095
Jan 27, 4 PM $ 0.0465
-0.05%
$ 478,048 $ 241,594