Graphite Network Historical Data

@G Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0462
+0.14%
$ 475,653 $ 229,909
Jan 27, 1 PM $ 0.0462
-0.17%
$ 474,969 $ 227,507
Jan 27, 12 PM $ 0.0462
-0.01%
$ 475,803 $ 225,455
Jan 27, 11 AM $ 0.0463
+0.57%
$ 475,925 $ 222,793
Jan 27, 10 AM $ 0.046
-0.10%
$ 473,204 $ 218,365
Jan 27, 9 AM $ 0.046
+0.59%
$ 473,677 $ 215,547
Jan 27, 8 AM $ 0.0459
-0.32%
$ 472,183 $ 113,238
Jan 27, 7 AM $ 0.0458
+0.04%
$ 471,517 $ 113,954
Jan 27, 6 AM $ 0.0458
-0.69%
$ 471,259 $ 112,832
Jan 27, 5 AM $ 0.0461
+0.20%
$ 474,521 $ 112,167
Jan 27, 4 AM $ 0.0462
+0.24%
$ 475,791 $ 89,142
Jan 27, 3 AM $ 0.0462
-0.14%
$ 475,667 $ 89,289
Jan 27, 2 AM $ 0.0461
-0.02%
$ 474,290 $ 89,132
Jan 27, 1 AM $ 0.0461
+0.74%
$ 474,503 $ 88,800
Jan 27, 12 AM $ 0.0458
-0.23%
$ 471,014 $ 88,458
Jan 26, 11 PM $ 0.0461
+0.39%
$ 474,112 $ 88,680
Jan 26, 10 PM $ 0.046
-0.07%
$ 473,070 $ 88,756
Jan 26, 9 PM $ 0.0459
+0.70%
$ 471,966 $ 89,151
Jan 26, 8 PM $ 0.0457
-0.59%
$ 470,060 $ 145,915
Jan 26, 7 PM $ 0.046
+0.28%
$ 473,555 $ 146,608
Jan 26, 6 PM $ 0.046
+0.47%
$ 472,995 $ 146,593
Jan 26, 5 PM $ 0.0457
+0.21%
$ 469,648 $ 146,784
Jan 26, 4 PM $ 0.0456
-0.73%
$ 469,365 $ 147,072
Jan 26, 3 PM $ 0.046
+0.10%
$ 473,267 $ 147,085
Jan 26, 2 PM $ 0.046
+0.17%
$ 472,820 $ 147,085
Jan 26, 1 PM $ 0.0459
+0.31%
$ 471,967 $ 145,453
Jan 26, 12 PM $ 0.0457
-0.01%
$ 470,498 $ 142,180
Jan 26, 11 AM $ 0.0457
+0.35%
$ 470,532 $ 138,886
Jan 26, 10 AM $ 0.0456
+0.14%
$ 468,937 $ 135,263
Jan 26, 9 AM $ 0.0455
-0.74%
$ 468,203 $ 131,616
Jan 26, 8 AM $ 0.0459
+0.18%
$ 471,702 $ 129,312
Jan 26, 7 AM $ 0.0458
+0.42%
$ 470,811 $ 126,421
Jan 26, 6 AM $ 0.0456
+0.74%
$ 468,803 $ 123,864
Jan 26, 5 AM $ 0.0452
+0.06%
$ 465,357 $ 120,597
Jan 26, 4 AM $ 0.0452
+0.97%
$ 465,061 $ 116,852
Jan 26, 3 AM $ 0.0448
-1.36%
$ 460,592 $ 112,155
Jan 26, 2 AM $ 0.0454
-0.50%
$ 466,968 $ 205,722
Jan 26, 1 AM $ 0.0456
+1.37%
$ 469,734 $ 204,086
Jan 26, 12 AM $ 0.045
+0.90%
$ 462,945 $ 198,253
Jan 25, 11 PM $ 0.0446
+0.52%
$ 458,819 $ 194,367
Jan 25, 10 PM $ 0.0444
-0.72%
$ 456,267 $ 190,626
Jan 25, 9 PM $ 0.0447
+0.53%
$ 459,547 $ 188,108
Jan 25, 8 PM $ 0.0444
-0.16%
$ 457,025 $ 183,257
Jan 25, 7 PM $ 0.0445
-1.34%
$ 457,702 $ 181,281
Jan 25, 6 PM $ 0.0451
-1.35%
$ 463,551 $ 180,353
Jan 25, 5 PM $ 0.0457
-0.31%
$ 470,194 $ 179,394
Jan 25, 4 PM $ 0.0458
-1.13%
$ 471,652 $ 176,510
Jan 25, 3 PM $ 0.0464
-0.19%
$ 477,077 $ 175,857
Jan 25, 2 PM $ 0.0465
-0.25%
$ 477,954 $ 173,379
Jan 25, 1 PM $ 0.0466
+0.08%
$ 479,156 $ 170,988