Graphite Network Historical Data

@G Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0465
+0.12%
$ 478,758 $ 167,561
Jan 25, 11 AM $ 0.0465
-0.23%
$ 478,179 $ 163,115
Jan 25, 10 AM $ 0.0466
+0.32%
$ 479,234 $ 158,821
Jan 25, 9 AM $ 0.0464
+0.03%
$ 477,745 $ 153,343
Jan 25, 8 AM $ 0.0464
-0.16%
$ 477,635 $ 148,014
Jan 25, 7 AM $ 0.0465
+0.09%
$ 478,407 $ 143,390
Jan 25, 6 AM $ 0.0465
-0.22%
$ 477,960 $ 138,793
Jan 25, 5 AM $ 0.0466
+0.03%
$ 478,986 $ 134,013
Jan 25, 4 AM $ 0.0465
+0.05%
$ 478,839 $ 129,211
Jan 25, 3 AM $ 0.0465
-0.68%
$ 478,561 $ 124,610
Jan 25, 2 AM $ 0.0468
+0.04%
$ 481,845 $ 210,784
Jan 25, 1 AM $ 0.0468
-0.15%
$ 481,625 $ 206,512
Jan 25, 12 AM $ 0.0469
+0.17%
$ 482,314 $ 202,249
Jan 24, 11 PM $ 0.0468
-0.20%
$ 481,478 $ 197,917
Jan 24, 10 PM $ 0.0469
+0.03%
$ 482,390 $ 193,747
Jan 24, 9 PM $ 0.0469
+0.05%
$ 482,220 $ 188,323
Jan 24, 8 PM $ 0.0468
+0.03%
$ 481,977 $ 183,394
Jan 24, 7 PM $ 0.0468
-0.40%
$ 481,855 $ 179,049
Jan 24, 6 PM $ 0.047
+0.06%
$ 483,772 $ 174,593
Jan 24, 5 PM $ 0.047
+0.24%
$ 483,480 $ 170,068
Jan 24, 4 PM $ 0.0469
+0.11%
$ 482,346 $ 165,514
Jan 24, 3 PM $ 0.0468
-0.11%
$ 481,811 $ 162,236
Jan 24, 2 PM $ 0.0469
-0.01%
$ 482,295 $ 159,258
Jan 24, 1 PM $ 0.0469
+0.14%
$ 482,374 $ 156,591
Jan 24, 12 PM $ 0.0468
-0.10%
$ 481,667 $ 152,631
Jan 24, 11 AM $ 0.0469
+0.10%
$ 482,102 $ 148,471
Jan 24, 10 AM $ 0.0468
+0.02%
$ 481,607 $ 144,483
Jan 24, 9 AM $ 0.0468
+0.08%
$ 481,487 $ 140,038
Jan 24, 8 AM $ 0.0468
-0.06%
$ 481,049 $ 135,581
Jan 24, 7 AM $ 0.0468
-0.05%
$ 481,373 $ 131,800
Jan 24, 6 AM $ 0.0468
+0.23%
$ 481,640 $ 127,929
Jan 24, 5 AM $ 0.0467
-0.19%
$ 480,531 $ 123,603
Jan 24, 4 AM $ 0.0468
+0.13%
$ 481,402 $ 119,859
Jan 24, 3 AM $ 0.0467
-0.28%
$ 480,778 $ 115,833
Jan 24, 2 AM $ 0.0469
+0.25%
$ 482,116 $ 198,214
Jan 24, 1 AM $ 0.0467
+0.03%
$ 480,932 $ 194,767
Jan 24, 12 AM $ 0.0467
-0.05%
$ 480,753 $ 191,487
Jan 23, 11 PM $ 0.0468
-0.10%
$ 481,003 $ 188,956
Jan 23, 10 PM $ 0.0468
+0.26%
$ 481,423 $ 185,915
Jan 23, 9 PM $ 0.0467
+0.19%
$ 480,206 $ 181,409
Jan 23, 8 PM $ 0.0466
-0.55%
$ 479,122 $ 178,009
Jan 23, 7 PM $ 0.0468
-0.96%
$ 481,735 $ 175,560
Jan 23, 6 PM $ 0.0473
+0.12%
$ 486,729 $ 174,964
Jan 23, 5 PM $ 0.0473
+0.55%
$ 486,266 $ 171,404
Jan 23, 4 PM $ 0.047
+1.11%
$ 483,581 $ 166,985
Jan 23, 3 PM $ 0.0465
+1.18%
$ 478,211 $ 160,337
Jan 23, 2 PM $ 0.0459
-0.59%
$ 471,876 $ 156,372
Jan 23, 1 PM $ 0.0462
-0.16%
$ 475,306 $ 155,375
Jan 23, 12 PM $ 0.0463
-0.20%
$ 476,069 $ 152,916
Jan 23, 11 AM $ 0.0464
+0.31%
$ 477,080 $ 149,970