Graphite Network Historical Data

@G Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0462
+0.30%
$ 475,649 $ 146,220
Jan 23, 9 AM $ 0.0461
-0.29%
$ 474,246 $ 143,010
Jan 23, 8 AM $ 0.0462
-0.80%
$ 475,491 $ 140,662
Jan 23, 7 AM $ 0.0466
+0.33%
$ 479,382 $ 138,932
Jan 23, 6 AM $ 0.0464
-0.63%
$ 477,849 $ 135,495
Jan 23, 5 AM $ 0.0467
-0.57%
$ 480,876 $ 132,341
Jan 23, 4 AM $ 0.047
+0.72%
$ 483,641 $ 128,576
Jan 23, 3 AM $ 0.0467
-0.09%
$ 480,173 $ 123,920
Jan 23, 2 AM $ 0.0467
-0.43%
$ 480,653 $ 199,052
Jan 23, 1 AM $ 0.0469
+0.42%
$ 482,656 $ 195,903
Jan 23, 12 AM $ 0.0467
+0.07%
$ 480,625 $ 191,138
Jan 22, 11 PM $ 0.0467
+0.06%
$ 480,311 $ 187,247
Jan 22, 10 PM $ 0.0467
+0.17%
$ 479,963 $ 182,919
Jan 22, 9 PM $ 0.0466
+0.28%
$ 479,291 $ 179,373
Jan 22, 8 PM $ 0.0465
-0.44%
$ 477,946 $ 174,157
Jan 22, 7 PM $ 0.0467
+0.53%
$ 480,000 $ 171,293
Jan 22, 6 PM $ 0.0464
-0.70%
$ 477,595 $ 166,870
Jan 22, 5 PM $ 0.0467
+0.51%
$ 480,869 $ 163,591
Jan 22, 4 PM $ 0.0465
+0.04%
$ 478,503 $ 160,242
Jan 22, 3 PM $ 0.0465
+0.19%
$ 478,396 $ 156,882
Jan 22, 2 PM $ 0.0464
-1.12%
$ 477,576 $ 154,634
Jan 22, 1 PM $ 0.0469
-0.53%
$ 482,831 $ 152,825
Jan 22, 12 PM $ 0.0472
+0.28%
$ 485,384 $ 151,058
Jan 22, 11 AM $ 0.047
-0.56%
$ 483,980 $ 147,871
Jan 22, 10 AM $ 0.0473
-0.59%
$ 486,663 $ 145,480
Jan 22, 9 AM $ 0.0476
+0.55%
$ 489,608 $ 143,048
Jan 22, 8 AM $ 0.0473
-0.01%
$ 487,040 $ 137,916
Jan 22, 7 AM $ 0.0473
-0.49%
$ 487,053 $ 134,144
Jan 22, 6 AM $ 0.0476
+0.28%
$ 489,323 $ 130,890
Jan 22, 5 AM $ 0.0474
-0.30%
$ 487,956 $ 127,173
Jan 22, 4 AM $ 0.0476
+0.42%
$ 489,414 $ 123,297
Jan 22, 3 AM $ 0.0474
-0.72%
$ 487,204 $ 118,981
Jan 22, 2 AM $ 0.0478
-0.25%
$ 491,249 $ 227,776
Jan 22, 1 AM $ 0.0479
+0.61%
$ 492,388 $ 224,996
Jan 22, 12 AM $ 0.0476
+0.77%
$ 489,713 $ 220,771
Jan 21, 11 PM $ 0.0472
-1.00%
$ 485,340 $ 215,949
Jan 21, 10 PM $ 0.0477
-0.74%
$ 490,482 $ 214,565
Jan 21, 9 PM $ 0.048
+0.09%
$ 493,715 $ 212,385
Jan 21, 8 PM $ 0.0479
-0.77%
$ 492,950 $ 208,302
Jan 21, 7 PM $ 0.0483
+4.16%
$ 497,286 $ 205,403
Jan 21, 6 PM $ 0.0464
+0.71%
$ 477,126 $ 193,279
Jan 21, 5 PM $ 0.046
-0.03%
$ 473,654 $ 187,907
Jan 21, 4 PM $ 0.0461
-2.91%
$ 474,684 $ 185,659
Jan 21, 3 PM $ 0.0474
+0.62%
$ 488,007 $ 188,261
Jan 21, 2 PM $ 0.0471
-0.69%
$ 484,600 $ 184,937
Jan 21, 1 PM $ 0.0475
+0.22%
$ 488,002 $ 180,332
Jan 21, 12 PM $ 0.0473
-1.04%
$ 487,245 $ 176,786
Jan 21, 11 AM $ 0.0479
-0.03%
$ 492,395 $ 174,060
Jan 21, 10 AM $ 0.0479
+0.82%
$ 492,488 $ 170,353
Jan 21, 9 AM $ 0.048
+0.52%
$ 491,298 $ 166,443