Graphite Network Historical Data

@G Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0524
-0.58%
$ 539,100 $ 149,957
Jan 19, 8 AM $ 0.0527
+0.32%
$ 541,975 $ 146,566
Jan 19, 7 AM $ 0.0525
+0.83%
$ 540,268 $ 141,703
Jan 19, 6 AM $ 0.0521
-0.43%
$ 535,806 $ 137,319
Jan 19, 5 AM $ 0.0523
-0.27%
$ 538,158 $ 133,134
Jan 19, 4 AM $ 0.0525
+0.17%
$ 539,633 $ 129,552
Jan 19, 3 AM $ 0.0524
-0.15%
$ 538,703 $ 125,596
Jan 19, 2 AM $ 0.0524
+0.00%
$ 539,526 $ 223,187
Jan 19, 1 AM $ 0.0524
+0.02%
$ 539,365 $ 219,729
Jan 19, 12 AM $ 0.0525
-2.33%
$ 539,749 $ 216,970
Jan 18, 11 PM $ 0.0537
-1.80%
$ 552,667 $ 221,681
Jan 18, 10 PM $ 0.0547
+0.21%
$ 562,686 $ 223,026
Jan 18, 9 PM $ 0.0546
+0.07%
$ 561,482 $ 218,029
Jan 18, 8 PM $ 0.0545
-0.15%
$ 561,108 $ 213,657
Jan 18, 7 PM $ 0.0546
-0.58%
$ 561,937 $ 209,074
Jan 18, 6 PM $ 0.0549
+0.99%
$ 565,153 $ 205,083
Jan 18, 5 PM $ 0.0544
+0.03%
$ 559,675 $ 198,994
Jan 18, 4 PM $ 0.0544
-0.05%
$ 559,546 $ 194,637
Jan 18, 3 PM $ 0.0544
+0.02%
$ 559,411 $ 191,883
Jan 18, 2 PM $ 0.0544
+0.34%
$ 559,470 $ 188,834
Jan 18, 1 PM $ 0.0542
-0.18%
$ 557,583 $ 186,207
Jan 18, 12 PM $ 0.0543
-0.03%
$ 558,574 $ 182,853
Jan 18, 11 AM $ 0.0543
+0.09%
$ 558,740 $ 179,115
Jan 18, 10 AM $ 0.0543
-0.03%
$ 558,258 $ 175,108
Jan 18, 9 AM $ 0.0543
+0.55%
$ 558,458 $ 170,541
Jan 18, 8 AM $ 0.054
-0.04%
$ 555,450 $ 165,597
Jan 18, 7 AM $ 0.054
-0.07%
$ 555,672 $ 160,690
Jan 18, 6 AM $ 0.054
+0.11%
$ 555,984 $ 156,597
Jan 18, 5 AM $ 0.054
-0.04%
$ 555,306 $ 152,181
Jan 18, 4 AM $ 0.0539
-0.27%
$ 554,944 $ 146,439
Jan 18, 3 AM $ 0.0541
+0.32%
$ 556,464 $ 142,271
Jan 18, 2 AM $ 0.0539
+0.04%
$ 554,729 $ 227,845
Jan 18, 1 AM $ 0.0539
-0.26%
$ 554,556 $ 223,607
Jan 18, 12 AM $ 0.054
+0.11%
$ 556,052 $ 220,289
Jan 17, 11 PM $ 0.054
+0.20%
$ 555,484 $ 217,132
Jan 17, 10 PM $ 0.0539
-0.16%
$ 554,360 $ 212,651
Jan 17, 9 PM $ 0.054
-0.27%
$ 555,212 $ 208,890
Jan 17, 8 PM $ 0.0541
-0.70%
$ 556,685 $ 204,571
Jan 17, 7 PM $ 0.0545
-0.16%
$ 560,563 $ 200,924
Jan 17, 6 PM $ 0.0544
-0.71%
$ 559,530 $ 196,933
Jan 17, 5 PM $ 0.0548
+1.45%
$ 563,461 $ 193,369
Jan 17, 4 PM $ 0.054
-0.32%
$ 555,359 $ 188,816
Jan 17, 3 PM $ 0.0542
+0.74%
$ 557,309 $ 186,003
Jan 17, 2 PM $ 0.0538
+0.33%
$ 553,394 $ 182,025
Jan 17, 1 PM $ 0.0536
+0.15%
$ 551,465 $ 178,165
Jan 17, 12 PM $ 0.0535
+0.21%
$ 550,744 $ 174,705
Jan 17, 11 AM $ 0.0534
-0.09%
$ 549,685 $ 171,670
Jan 17, 10 AM $ 0.0535
+0.36%
$ 550,455 $ 167,878
Jan 17, 9 AM $ 0.0533
-0.13%
$ 548,526 $ 164,376
Jan 17, 8 AM $ 0.0534
+0.17%
$ 549,137 $ 161,072