Graphite Network Historical Data

@G Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0533
+0.08%
$ 548,107 $ 155,970
Jan 17, 6 AM $ 0.0532
-0.10%
$ 547,776 $ 151,571
Jan 17, 5 AM $ 0.0533
+0.16%
$ 548,326 $ 146,802
Jan 17, 4 AM $ 0.0532
-0.01%
$ 547,430 $ 141,774
Jan 17, 3 AM $ 0.0532
-0.24%
$ 547,400 $ 136,852
Jan 17, 2 AM $ 0.0533
-0.06%
$ 548,664 $ 216,664
Jan 17, 1 AM $ 0.0533
-0.10%
$ 548,513 $ 212,278
Jan 17, 12 AM $ 0.0534
-0.24%
$ 548,907 $ 208,842
Jan 16, 11 PM $ 0.0535
+0.18%
$ 550,345 $ 205,780
Jan 16, 10 PM $ 0.0534
-0.16%
$ 549,310 $ 200,870
Jan 16, 9 PM $ 0.0535
+0.23%
$ 550,189 $ 196,995
Jan 16, 8 PM $ 0.0533
+0.54%
$ 548,825 $ 193,499
Jan 16, 7 PM $ 0.0531
-0.14%
$ 545,830 $ 188,245
Jan 16, 6 PM $ 0.0532
+0.05%
$ 546,913 $ 184,401
Jan 16, 5 PM $ 0.0531
+0.09%
$ 546,756 $ 180,460
Jan 16, 4 PM $ 0.0531
+0.48%
$ 546,221 $ 177,384
Jan 16, 3 PM $ 0.0529
-0.90%
$ 543,487 $ 173,161
Jan 16, 2 PM $ 0.0534
-0.30%
$ 548,890 $ 172,074
Jan 16, 1 PM $ 0.0535
-0.09%
$ 550,490 $ 169,730
Jan 16, 12 PM $ 0.0535
+0.51%
$ 550,806 $ 166,340
Jan 16, 11 AM $ 0.0532
+0.46%
$ 548,009 $ 162,180
Jan 16, 10 AM $ 0.0529
-0.40%
$ 544,532 $ 157,411
Jan 16, 9 AM $ 0.0531
+0.03%
$ 546,715 $ 153,099
Jan 16, 8 AM $ 0.0533
+2.05%
$ 548,077 $ 148,246
Jan 16, 7 AM $ 0.0523
-0.80%
$ 537,202 $ 143,749
Jan 16, 6 AM $ 0.0528
+0.24%
$ 542,968 $ 139,905
Jan 16, 5 AM $ 0.0526
+0.72%
$ 541,385 $ 135,491
Jan 16, 4 AM $ 0.0522
-0.62%
$ 537,355 $ 130,394
Jan 16, 3 AM $ 0.0526
+0.27%
$ 540,713 $ 126,684
Jan 16, 2 AM $ 0.0525
-0.42%
$ 540,588 $ 204,377
Jan 16, 1 AM $ 0.0527
+0.41%
$ 542,543 $ 201,909
Jan 16, 12 AM $ 0.0527
-0.35%
$ 542,522 $ 197,407
Jan 15, 11 PM $ 0.0528
+0.20%
$ 544,701 $ 192,501
Jan 15, 10 PM $ 0.0526
+0.40%
$ 541,438 $ 187,570
Jan 15, 9 PM $ 0.0526
+0.16%
$ 541,534 $ 182,208
Jan 15, 8 PM $ 0.0526
-0.15%
$ 540,634 $ 175,913
Jan 15, 7 PM $ 0.0524
+0.33%
$ 539,444 $ 170,914
Jan 15, 6 PM $ 0.0523
-0.12%
$ 540,593 $ 165,703
Jan 15, 5 PM $ 0.0527
-0.97%
$ 542,266 $ 161,682
Jan 15, 4 PM $ 0.0529
-0.18%
$ 547,306 $ 158,743
Jan 15, 3 PM $ 0.053
-0.76%
$ 545,278 $ 153,096
Jan 15, 2 PM $ 0.0532
-0.54%
$ 547,417 $ 151,569
Jan 15, 1 PM $ 0.0534
+0.02%
$ 553,467 $ 148,983
Jan 15, 12 PM $ 0.0533
-0.10%
$ 547,909 $ 145,558
Jan 15, 11 AM $ 0.0531
-1.43%
$ 546,563 $ 140,537
Jan 15, 10 AM $ 0.0539
+2.14%
$ 554,471 $ 136,568
Jan 15, 9 AM $ 0.053
-0.12%
$ 545,210 $ 133,612
Jan 15, 8 AM $ 0.053
+0.07%
$ 548,997 $ 129,996
Jan 15, 7 AM $ 0.0531
+0.61%
$ 545,971 $ 126,640
Jan 15, 6 AM $ 0.0531
+0.12%
$ 546,299 $ 122,489