Graphite Network Historical Data

@G Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0323
+0.08%
$ 332,366 $ 97,764
Feb 7, 12 PM $ 0.0323
+1.08%
$ 332,201 $ 95,743
Feb 7, 11 AM $ 0.032
+0.47%
$ 328,367 $ 91,780
Feb 7, 10 AM $ 0.0318
+0.02%
$ 327,185 $ 89,686
Feb 7, 9 AM $ 0.0318
-0.75%
$ 327,384 $ 86,953
Feb 7, 8 AM $ 0.0321
-0.08%
$ 329,860 $ 85,280
Feb 7, 7 AM $ 0.0321
-1.68%
$ 330,405 $ 82,734
Feb 7, 6 AM $ 0.0327
-1.09%
$ 336,049 $ 82,029
Feb 7, 5 AM $ 0.033
+0.07%
$ 339,809 $ 80,030
Feb 7, 4 AM $ 0.033
-0.09%
$ 339,535 $ 77,653
Feb 7, 3 AM $ 0.033
+1.43%
$ 339,796 $ 75,280
Feb 7, 2 AM $ 0.0326
-0.26%
$ 334,914 $ 104,345
Feb 7, 1 AM $ 0.0326
+0.90%
$ 335,756 $ 102,453
Feb 7, 12 AM $ 0.0324
-0.83%
$ 332,815 $ 99,878
Feb 6, 11 PM $ 0.0327
-0.30%
$ 336,421 $ 97,945
Feb 6, 10 PM $ 0.0329
+1.18%
$ 338,408 $ 96,559
Feb 6, 9 PM $ 0.0326
-0.54%
$ 334,881 $ 92,935
Feb 6, 8 PM $ 0.0328
+0.18%
$ 337,302 $ 90,694
Feb 6, 7 PM $ 0.0327
+0.81%
$ 336,338 $ 88,648
Feb 6, 6 PM $ 0.0325
-0.85%
$ 334,070 $ 85,967
Feb 6, 5 PM $ 0.0327
+1.37%
$ 336,613 $ 84,771
Feb 6, 4 PM $ 0.0323
+2.08%
$ 331,989 $ 81,830
Feb 6, 3 PM $ 0.0315
+0.21%
$ 324,401 $ 78,141
Feb 6, 2 PM $ 0.0316
+1.28%
$ 325,063 $ 76,941
Feb 6, 1 PM $ 0.0311
+1.32%
$ 320,291 $ 74,989
Feb 6, 12 PM $ 0.0308
-0.32%
$ 316,742 $ 72,454
Feb 6, 11 AM $ 0.0309
+0.47%
$ 318,406 $ 71,614
Feb 6, 10 AM $ 0.0309
+0.02%
$ 316,836 $ 69,760
Feb 6, 9 AM $ 0.0309
+2.84%
$ 317,618 $ 68,693
Feb 6, 8 AM $ 0.03
-1.53%
$ 308,828 $ 66,259
Feb 6, 7 AM $ 0.0305
-1.04%
$ 313,614 $ 66,151
Feb 6, 6 AM $ 0.0308
-2.03%
$ 316,899 $ 65,651
Feb 6, 5 AM $ 0.0314
+2.09%
$ 323,466 $ 65,619
Feb 6, 4 AM $ 0.0308
+1.27%
$ 316,832 $ 62,801
Feb 6, 3 AM $ 0.0304
-0.39%
$ 312,803 $ 60,783
Feb 6, 2 AM $ 0.0305
-0.73%
$ 314,128 $ 128,513
Feb 6, 1 AM $ 0.0308
+2.56%
$ 317,127 $ 129,241
Feb 6, 12 AM $ 0.0302
+2.67%
$ 310,447 $ 124,895
Feb 5, 11 PM $ 0.0295
-0.71%
$ 303,395 $ 121,677
Feb 5, 10 PM $ 0.0298
+0.01%
$ 306,220 $ 122,927
Feb 5, 9 PM $ 0.0296
-0.39%
$ 304,882 $ 121,124
Feb 5, 8 PM $ 0.0298
-1.86%
$ 306,285 $ 120,577
Feb 5, 7 PM $ 0.0304
-1.52%
$ 313,058 $ 124,424
Feb 5, 6 PM $ 0.0308
-1.66%
$ 316,694 $ 123,925
Feb 5, 5 PM $ 0.0313
-2.12%
$ 322,179 $ 124,573
Feb 5, 4 PM $ 0.032
+1.81%
$ 328,699 $ 126,275
Feb 5, 3 PM $ 0.0314
-4.17%
$ 323,231 $ 123,323
Feb 5, 2 PM $ 0.0328
+0.02%
$ 337,929 $ 128,413
Feb 5, 1 PM $ 0.0328
+0.16%
$ 337,894 $ 126,692
Feb 5, 12 PM $ 0.0328
-1.10%
$ 337,461 $ 124,976