Graphite Network Historical Data

@G Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0328
-1.10%
$ 337,461 $ 124,976
Feb 5, 11 AM $ 0.0332
-0.85%
$ 341,273 $ 125,359
Feb 5, 10 AM $ 0.0334
-1.92%
$ 343,364 $ 124,745
Feb 5, 9 AM $ 0.034
+0.75%
$ 349,569 $ 124,081
Feb 5, 8 AM $ 0.0337
+0.80%
$ 346,802 $ 120,515
Feb 5, 7 AM $ 0.0335
+0.73%
$ 344,221 $ 117,723
Feb 5, 6 AM $ 0.0332
-0.79%
$ 341,353 $ 115,002
Feb 5, 5 AM $ 0.0334
-0.27%
$ 343,787 $ 113,950
Feb 5, 4 AM $ 0.0335
-0.43%
$ 344,853 $ 113,263
Feb 5, 3 AM $ 0.0337
-1.11%
$ 346,421 $ 112,050
Feb 5, 2 AM $ 0.0341
-0.64%
$ 350,402 $ 131,473
Feb 5, 1 AM $ 0.0343
+0.10%
$ 353,205 $ 130,612
Feb 5, 12 AM $ 0.0343
-0.24%
$ 352,938 $ 128,566
Feb 4, 11 PM $ 0.0344
+1.40%
$ 353,941 $ 126,889
Feb 4, 10 PM $ 0.0339
+0.52%
$ 349,149 $ 123,457
Feb 4, 9 PM $ 0.0336
-2.56%
$ 346,130 $ 120,445
Feb 4, 8 PM $ 0.0346
-0.64%
$ 356,248 $ 122,286
Feb 4, 7 PM $ 0.0347
+1.29%
$ 356,729 $ 120,199
Feb 4, 6 PM $ 0.0342
+1.06%
$ 352,319 $ 116,786
Feb 4, 5 PM $ 0.0338
-0.63%
$ 347,411 $ 113,072
Feb 4, 4 PM $ 0.0339
-1.35%
$ 348,695 $ 112,240
Feb 4, 3 PM $ 0.0344
-0.91%
$ 353,711 $ 112,030
Feb 4, 2 PM $ 0.035
-0.07%
$ 360,546 $ 112,631
Feb 4, 1 PM $ 0.0352
-1.44%
$ 361,996 $ 111,289
Feb 4, 12 PM $ 0.0356
-0.88%
$ 366,676 $ 111,109
Feb 4, 11 AM $ 0.036
-0.19%
$ 369,926 $ 109,306
Feb 4, 10 AM $ 0.036
+0.24%
$ 370,637 $ 107,222
Feb 4, 9 AM $ 0.0359
-1.06%
$ 369,811 $ 104,724
Feb 4, 8 AM $ 0.0363
-0.17%
$ 373,806 $ 103,000
Feb 4, 7 AM $ 0.0363
+0.13%
$ 373,368 $ 100,656
Feb 4, 6 AM $ 0.0362
+0.94%
$ 372,884 $ 98,521
Feb 4, 5 AM $ 0.0359
-0.82%
$ 369,388 $ 95,102
Feb 4, 4 AM $ 0.0362
-0.49%
$ 372,381 $ 92,815
Feb 4, 3 AM $ 0.0364
+1.56%
$ 374,212 $ 90,402
Feb 4, 2 AM $ 0.0358
-0.92%
$ 368,356 $ 159,218
Feb 4, 1 AM $ 0.0361
+1.02%
$ 371,614 $ 157,688
Feb 4, 12 AM $ 0.0358
+0.85%
$ 367,987 $ 153,406
Feb 3, 11 PM $ 0.0355
-0.54%
$ 364,871 $ 150,509
Feb 3, 10 PM $ 0.0357
-2.03%
$ 367,021 $ 148,233
Feb 3, 9 PM $ 0.0364
-0.41%
$ 374,658 $ 148,439
Feb 3, 8 PM $ 0.0366
+4.07%
$ 376,341 $ 146,287
Feb 3, 7 PM $ 0.0351
+3.71%
$ 361,221 $ 138,899
Feb 3, 6 PM $ 0.0339
-3.28%
$ 348,498 $ 132,898
Feb 3, 5 PM $ 0.035
-1.52%
$ 360,497 $ 135,378
Feb 3, 4 PM $ 0.0357
-2.17%
$ 366,842 $ 135,626
Feb 3, 3 PM $ 0.0362
+0.73%
$ 374,603 $ 136,744
Feb 3, 2 PM $ 0.036
-1.80%
$ 369,947 $ 132,652
Feb 3, 1 PM $ 0.0363
-0.91%
$ 373,472 $ 132,395
Feb 3, 12 PM $ 0.0366
+0.98%
$ 375,437 $ 128,608
Feb 3, 11 AM $ 0.0363
-0.40%
$ 373,206 $ 124,436