Graphite Network Historical Data

@G Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0383
+0.86%
$ 394,527 $ 100,045
Feb 1, 8 AM $ 0.038
-0.28%
$ 391,176 $ 97,384
Feb 1, 7 AM $ 0.0381
-0.20%
$ 392,342 $ 94,575
Feb 1, 6 AM $ 0.0382
-0.38%
$ 393,158 $ 92,560
Feb 1, 5 AM $ 0.0384
-0.72%
$ 394,626 $ 90,654
Feb 1, 4 AM $ 0.0386
+0.45%
$ 397,494 $ 88,771
Feb 1, 3 AM $ 0.0385
-1.07%
$ 395,716 $ 86,075
Feb 1, 2 AM $ 0.0389
+0.48%
$ 400,018 $ 165,658
Feb 1, 1 AM $ 0.0387
-0.39%
$ 398,095 $ 162,684
Feb 1, 12 AM $ 0.0389
+0.35%
$ 399,730 $ 161,051
Jan 31, 11 PM $ 0.0387
+1.14%
$ 398,326 $ 158,236
Jan 31, 10 PM $ 0.0383
+0.10%
$ 393,564 $ 154,655
Jan 31, 9 PM $ 0.0382
+1.83%
$ 393,462 $ 153,219
Jan 31, 8 PM $ 0.0375
-0.62%
$ 385,964 $ 148,142
Jan 31, 7 PM $ 0.0377
+0.42%
$ 388,339 $ 148,151
Jan 31, 6 PM $ 0.0375
-1.68%
$ 385,359 $ 146,603
Jan 31, 5 PM $ 0.038
-3.07%
$ 391,393 $ 148,603
Jan 31, 4 PM $ 0.0393
-2.00%
$ 404,077 $ 153,509
Jan 31, 3 PM $ 0.0401
-0.24%
$ 412,892 $ 156,075
Jan 31, 2 PM $ 0.0401
-3.22%
$ 412,959 $ 156,270
Jan 31, 1 PM $ 0.0415
-0.34%
$ 426,578 $ 160,082
Jan 31, 12 PM $ 0.0416
-0.22%
$ 428,062 $ 158,504
Jan 31, 11 AM $ 0.0417
-0.36%
$ 428,962 $ 156,788
Jan 31, 10 AM $ 0.042
+0.17%
$ 431,523 $ 155,323
Jan 31, 9 AM $ 0.0419
+0.25%
$ 430,840 $ 152,772
Jan 31, 8 AM $ 0.0418
-1.34%
$ 429,812 $ 150,956
Jan 31, 7 AM $ 0.0423
-0.46%
$ 435,666 $ 151,069
Jan 31, 6 AM $ 0.0425
+0.01%
$ 437,646 $ 149,251
Jan 31, 5 AM $ 0.0426
+0.06%
$ 438,423 $ 147,240
Jan 31, 4 AM $ 0.0426
+0.17%
$ 437,967 $ 144,002
Jan 31, 3 AM $ 0.0423
-0.44%
$ 434,807 $ 87,227
Jan 31, 2 AM $ 0.0425
+0.15%
$ 436,876 $ 87,186
Jan 31, 1 AM $ 0.0424
-0.40%
$ 436,224 $ 86,769
Jan 31, 12 AM $ 0.0425
+0.16%
$ 437,362 $ 87,296
Jan 30, 11 PM $ 0.0424
-0.23%
$ 436,651 $ 87,827
Jan 30, 10 PM $ 0.0425
+0.18%
$ 437,273 $ 87,924
Jan 30, 9 PM $ 0.0424
+0.61%
$ 436,488 $ 87,556
Jan 30, 8 PM $ 0.0422
-2.56%
$ 433,821 $ 86,632
Jan 30, 7 PM $ 0.0433
+0.77%
$ 445,201 $ 87,785
Jan 30, 6 PM $ 0.0428
+0.18%
$ 440,405 $ 86,418
Jan 30, 5 PM $ 0.0427
-0.32%
$ 439,622 $ 85,389
Jan 30, 4 PM $ 0.0429
+0.21%
$ 441,039 $ 85,037
Jan 30, 3 PM $ 0.0429
-0.31%
$ 441,023 $ 84,662
Jan 30, 2 PM $ 0.0431
+0.61%
$ 443,076 $ 84,436
Jan 30, 1 PM $ 0.043
-0.33%
$ 442,509 $ 83,839
Jan 30, 12 PM $ 0.0431
-0.99%
$ 443,027 $ 110,905
Jan 30, 11 AM $ 0.0434
+1.22%
$ 446,965 $ 111,371
Jan 30, 10 AM $ 0.0429
+0.48%
$ 441,572 $ 111,003
Jan 30, 9 AM $ 0.0428
-0.80%
$ 440,026 $ 110,756
Jan 30, 8 AM $ 0.0432
-0.03%
$ 444,689 $ 110,800