Graphite Network Historical Data

@G Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0699
-0.05%
$ 719,403 $ 278,131
Jan 6, 9 PM $ 0.07
+1.04%
$ 719,848 $ 275,497
Jan 6, 8 PM $ 0.0693
+0.81%
$ 712,564 $ 268,940
Jan 6, 7 PM $ 0.0687
-0.01%
$ 706,760 $ 263,948
Jan 6, 6 PM $ 0.0687
+0.53%
$ 706,931 $ 261,214
Jan 6, 5 PM $ 0.0685
-1.04%
$ 705,105 $ 256,629
Jan 6, 4 PM $ 0.0692
-0.61%
$ 712,088 $ 255,918
Jan 6, 3 PM $ 0.0697
-0.27%
$ 716,735 $ 254,182
Jan 6, 2 PM $ 0.0698
+1.11%
$ 718,335 $ 250,658
Jan 6, 1 PM $ 0.069
-0.06%
$ 710,277 $ 244,857
Jan 6, 12 PM $ 0.0691
-0.06%
$ 710,593 $ 241,378
Jan 6, 11 AM $ 0.0691
+0.28%
$ 711,078 $ 237,122
Jan 6, 10 AM $ 0.0689
+0.14%
$ 709,103 $ 232,198
Jan 6, 9 AM $ 0.0688
+0.18%
$ 708,231 $ 228,658
Jan 6, 8 AM $ 0.0687
+0.01%
$ 706,951 $ 225,085
Jan 6, 7 AM $ 0.0687
-0.72%
$ 706,880 $ 220,748
Jan 6, 6 AM $ 0.0692
+0.62%
$ 712,153 $ 219,133
Jan 6, 5 AM $ 0.0688
-0.03%
$ 707,705 $ 214,696
Jan 6, 4 AM $ 0.0688
-0.14%
$ 707,928 $ 211,015
Jan 6, 3 AM $ 0.0689
+0.45%
$ 708,904 $ 207,444
Jan 6, 2 AM $ 0.0686
-0.09%
$ 705,723 $ 204,201
Jan 6, 1 AM $ 0.0687
-0.06%
$ 706,366 $ 200,685
Jan 6, 12 AM $ 0.0687
-0.42%
$ 706,729 $ 196,946
Jan 5, 11 PM $ 0.069
-0.34%
$ 709,809 $ 193,919
Jan 5, 10 PM $ 0.0692
+0.32%
$ 712,182 $ 191,400
Jan 5, 9 PM $ 0.069
-0.10%
$ 709,918 $ 188,103
Jan 5, 8 PM $ 0.0691
+0.49%
$ 710,369 $ 184,400
Jan 5, 7 PM $ 0.0687
+0.22%
$ 707,006 $ 180,482
Jan 5, 6 PM $ 0.0686
+0.01%
$ 705,299 $ 177,294
Jan 5, 5 PM $ 0.0685
+0.66%
$ 704,757 $ 174,240
Jan 5, 4 PM $ 0.0681
-0.04%
$ 700,117 $ 169,588
Jan 5, 3 PM $ 0.0681
+0.46%
$ 700,410 $ 167,013
Jan 5, 2 PM $ 0.0678
+0.93%
$ 697,456 $ 163,345
Jan 5, 1 PM $ 0.0672
-0.68%
$ 690,836 $ 159,221
Jan 5, 12 PM $ 0.0676
-0.40%
$ 695,705 $ 157,186
Jan 5, 11 AM $ 0.0679
+0.28%
$ 698,501 $ 153,990
Jan 5, 10 AM $ 0.0677
+0.15%
$ 696,537 $ 150,813
Jan 5, 9 AM $ 0.0676
+0.11%
$ 695,528 $ 128,137
Jan 5, 8 AM $ 0.0675
+0.22%
$ 694,786 $ 128,689
Jan 5, 7 AM $ 0.0674
-0.03%
$ 693,253 $ 128,619
Jan 5, 6 AM $ 0.0674
+0.20%
$ 693,480 $ 129,283
Jan 5, 5 AM $ 0.0673
-0.57%
$ 692,072 $ 129,695
Jan 5, 4 AM $ 0.0677
-0.48%
$ 696,058 $ 129,706
Jan 5, 3 AM $ 0.068
-0.20%
$ 699,432 $ 130,543
Jan 5, 2 AM $ 0.0681
-0.46%
$ 700,839 $ 129,784
Jan 5, 1 AM $ 0.0684
+1.30%
$ 704,070 $ 131,013
Jan 5, 12 AM $ 0.0676
+0.80%
$ 695,003 $ 130,249
Jan 4, 11 PM $ 0.067
+0.38%
$ 689,478 $ 127,981
Jan 4, 10 PM $ 0.0668
-0.49%
$ 686,882 $ 127,971
Jan 4, 9 PM $ 0.0671
+0.07%
$ 690,269 $ 128,143