Graphite Network Historical Data

@G Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.066
-1.00%
$ 679,471 $ 265,664
Jan 2, 5 PM $ 0.0667
-0.04%
$ 686,447 $ 263,848
Jan 2, 4 PM $ 0.0667
+1.22%
$ 686,422 $ 261,091
Jan 2, 3 PM $ 0.0659
+0.20%
$ 678,265 $ 254,668
Jan 2, 2 PM $ 0.0658
+1.07%
$ 676,935 $ 462,050
Jan 2, 1 PM $ 0.0651
+0.11%
$ 669,435 $ 519,677
Jan 2, 12 PM $ 0.065
-0.52%
$ 668,717 $ 518,874
Jan 2, 11 AM $ 0.0653
-0.21%
$ 672,258 $ 518,623
Jan 2, 10 AM $ 0.0655
+0.44%
$ 673,854 $ 519,151
Jan 2, 9 AM $ 0.0652
+0.64%
$ 670,912 $ 516,824
Jan 2, 8 AM $ 0.0648
+0.32%
$ 666,596 $ 514,335
Jan 2, 7 AM $ 0.0646
-0.31%
$ 664,423 $ 512,181
Jan 2, 6 AM $ 0.0648
+0.35%
$ 666,662 $ 514,713
Jan 2, 5 AM $ 0.0646
+0.20%
$ 664,415 $ 513,461
Jan 2, 4 AM $ 0.0645
-0.42%
$ 663,147 $ 512,057
Jan 2, 3 AM $ 0.0648
+0.88%
$ 666,340 $ 513,140
Jan 2, 2 AM $ 0.0642
-0.08%
$ 660,526 $ 508,880
Jan 2, 1 AM $ 0.0643
-0.10%
$ 661,034 $ 506,621
Jan 2, 12 AM $ 0.0643
+0.04%
$ 661,640 $ 503,189
Jan 1, 11 PM $ 0.0643
+0.24%
$ 661,329 $ 499,575
Jan 1, 10 PM $ 0.0641
+0.30%
$ 659,778 $ 494,888
Jan 1, 9 PM $ 0.0639
+0.03%
$ 657,860 $ 489,843
Jan 1, 8 PM $ 0.0639
-0.24%
$ 657,588 $ 486,213
Jan 1, 7 PM $ 0.0641
+0.19%
$ 659,134 $ 483,258
Jan 1, 6 PM $ 0.0639
-0.09%
$ 657,815 $ 476,858
Jan 1, 5 PM $ 0.064
+0.23%
$ 658,407 $ 471,916
Jan 1, 4 PM $ 0.0638
-0.03%
$ 656,740 $ 464,737
Jan 1, 3 PM $ 0.0639
+0.05%
$ 656,900 $ 462,810
Jan 1, 2 PM $ 0.0638
-0.09%
$ 656,580 $ 461,175
Jan 1, 1 PM $ 0.0639
-0.04%
$ 657,189 $ 460,733
Jan 1, 12 PM $ 0.0639
-0.05%
$ 657,451 $ 458,963
Jan 1, 11 AM $ 0.0639
+0.10%
$ 657,812 $ 455,285
Jan 1, 10 AM $ 0.0639
+0.01%
$ 656,990 $ 452,034
Jan 1, 9 AM $ 0.0639
+0.15%
$ 657,000 $ 449,036
Jan 1, 8 AM $ 0.0638
+0.04%
$ 655,975 $ 444,101
Jan 1, 7 AM $ 0.0637
+0.11%
$ 655,710 $ 439,614
Jan 1, 6 AM $ 0.0637
-0.22%
$ 654,964 $ 436,521
Jan 1, 5 AM $ 0.0638
+0.18%
$ 656,420 $ 432,388
Jan 1, 4 AM $ 0.0637
-0.11%
$ 655,180 $ 426,513
Jan 1, 3 AM $ 0.0638
-0.09%
$ 655,919 $ 422,317
Jan 1, 2 AM $ 0.0638
-0.06%
$ 656,541 $ 417,484
Jan 1, 1 AM $ 0.0639
+0.16%
$ 656,898 $ 413,397
Jan 1, 12 AM $ 0.0638
+0.25%
$ 655,894 $ 408,634
Dec 31, 11 PM $ 0.0636
-0.14%
$ 654,214 $ 404,739
Dec 31, 10 PM $ 0.0637
-0.21%
$ 655,160 $ 403,664
Dec 31, 9 PM $ 0.0638
+0.28%
$ 656,636 $ 402,957
Dec 31, 8 PM $ 0.0636
+0.08%
$ 654,804 $ 400,325
Dec 31, 7 PM $ 0.0636
-0.06%
$ 654,482 $ 397,465
Dec 31, 6 PM $ 0.0637
+0.39%
$ 654,952 $ 393,425
Dec 31, 5 PM $ 0.0634
+0.10%
$ 652,329 $ 205,222