Graphite Network Historical Data

@G Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0633
-0.63%
$ 651,690 $ 203,909
Dec 31, 3 PM $ 0.0637
+0.05%
$ 655,720 $ 389,759
Dec 31, 2 PM $ 0.0637
-0.28%
$ 655,284 $ 388,937
Dec 31, 1 PM $ 0.0639
+0.19%
$ 657,123 $ 387,932
Dec 31, 12 PM $ 0.0637
-0.17%
$ 655,746 $ 386,437
Dec 31, 11 AM $ 0.0639
-0.02%
$ 656,899 $ 385,945
Dec 31, 10 AM $ 0.0639
+0.66%
$ 657,004 $ 383,294
Dec 31, 9 AM $ 0.0634
-0.11%
$ 652,752 $ 381,862
Dec 31, 8 AM $ 0.0635
-0.14%
$ 653,492 $ 1.14 million
Dec 31, 7 AM $ 0.0636
+0.01%
$ 654,486 $ 1.14 million
Dec 31, 6 AM $ 0.0636
+0.12%
$ 654,394 $ 1.13 million
Dec 31, 5 AM $ 0.0635
+0.20%
$ 653,487 $ 949,590
Dec 31, 4 AM $ 0.0634
-0.01%
$ 652,243 $ 1.13 million
Dec 31, 3 AM $ 0.0634
-0.37%
$ 652,423 $ 1.13 million
Dec 31, 2 AM $ 0.0636
+0.01%
$ 654,595 $ 1.13 million
Dec 31, 1 AM $ 0.0636
+0.25%
$ 654,375 $ 1.13 million
Dec 31, 12 AM $ 0.0634
-0.19%
$ 652,647 $ 1.13 million
Dec 30, 11 PM $ 0.0636
+0.23%
$ 653,990 $ 1.13 million
Dec 30, 10 PM $ 0.0634
-0.01%
$ 652,460 $ 1.13 million
Dec 30, 9 PM $ 0.0634
+0.30%
$ 652,568 $ 1.13 million
Dec 30, 8 PM $ 0.0633
-0.48%
$ 650,803 $ 1.12 million
Dec 30, 7 PM $ 0.0635
+0.04%
$ 653,720 $ 1.12 million
Dec 30, 6 PM $ 0.0635
-0.21%
$ 653,576 $ 1.12 million
Dec 30, 5 PM $ 0.0637
-0.16%
$ 654,848 $ 1.13 million
Dec 30, 4 PM $ 0.0638
-0.17%
$ 656,155 $ 1.13 million
Dec 30, 3 PM $ 0.0639
-0.04%
$ 657,768 $ 1.13 million
Dec 30, 2 PM $ 0.064
+0.26%
$ 658,520 $ 1.13 million
Dec 30, 1 PM $ 0.0638
+0.21%
$ 656,825 $ 1.13 million
Dec 30, 12 PM $ 0.0637
+0.14%
$ 655,232 $ 1.12 million
Dec 30, 11 AM $ 0.0636
+0.09%
$ 654,220 $ 1.12 million
Dec 30, 10 AM $ 0.0635
-0.32%
$ 653,643 $ 1.12 million
Dec 30, 9 AM $ 0.0637
+0.00%
$ 655,831 $ 1.12 million
Dec 30, 8 AM $ 0.0638
+1.08%
$ 655,798 $ 1.12 million
Dec 30, 7 AM $ 0.0631
+0.22%
$ 649,539 $ 1.11 million
Dec 30, 6 AM $ 0.063
+0.32%
$ 647,963 $ 1.1 million
Dec 30, 5 AM $ 0.0628
-0.22%
$ 645,924 $ 1.1 million
Dec 30, 4 AM $ 0.063
-0.16%
$ 647,657 $ 1.1 million
Dec 30, 3 AM $ 0.0631
+0.90%
$ 649,058 $ 1.1 million
Dec 30, 2 AM $ 0.0625
-0.23%
$ 643,364 $ 1.1 million
Dec 30, 1 AM $ 0.0627
-0.24%
$ 644,748 $ 1.1 million
Dec 30, 12 AM $ 0.0628
+0.04%
$ 646,453 $ 1.1 million
Dec 29, 11 PM $ 0.0628
-0.07%
$ 646,025 $ 1.1 million
Dec 29, 10 PM $ 0.0629
+0.12%
$ 646,766 $ 1.09 million
Dec 29, 9 PM $ 0.0628
+0.17%
$ 645,991 $ 1.09 million
Dec 29, 8 PM $ 0.0627
-0.08%
$ 644,854 $ 1.09 million
Dec 29, 7 PM $ 0.0628
+0.52%
$ 645,608 $ 1.09 million
Dec 29, 6 PM $ 0.0624
-0.79%
$ 642,369 $ 1.08 million
Dec 29, 5 PM $ 0.0629
+0.34%
$ 647,290 $ 1.09 million
Dec 29, 4 PM $ 0.0627
+0.05%
$ 645,304 $ 1.08 million
Dec 29, 3 PM $ 0.0627
+0.23%
$ 644,738 $ 1.08 million