Graphite Network Historical Data

@G Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0626
-0.03%
$ 644,404 $ 1.08 million
Dec 29, 1 PM $ 0.0626
-0.08%
$ 643,957 $ 1.08 million
Dec 29, 12 PM $ 0.0627
-0.99%
$ 645,408 $ 1.08 million
Dec 29, 11 AM $ 0.0634
-0.07%
$ 652,514 $ 1.09 million
Dec 29, 10 AM $ 0.0635
-0.12%
$ 653,651 $ 1.09 million
Dec 29, 9 AM $ 0.0636
-1.03%
$ 654,283 $ 1.09 million
Dec 29, 8 AM $ 0.0643
-0.23%
$ 661,101 $ 1.1 million
Dec 29, 7 AM $ 0.0644
-0.59%
$ 662,201 $ 1.1 million
Dec 29, 6 AM $ 0.0647
-0.27%
$ 665,363 $ 1.11 million
Dec 29, 5 AM $ 0.0648
-0.35%
$ 666,463 $ 1.11 million
Dec 29, 4 AM $ 0.065
+0.01%
$ 668,770 $ 1.11 million
Dec 29, 3 AM $ 0.0649
+1.22%
$ 668,098 $ 1.11 million
Dec 29, 2 AM $ 0.0642
+0.76%
$ 660,743 $ 1.09 million
Dec 29, 1 AM $ 0.0637
+0.39%
$ 655,638 $ 1.08 million
Dec 29, 12 AM $ 0.0636
+0.67%
$ 653,457 $ 1.07 million
Dec 28, 11 PM $ 0.0631
+0.11%
$ 649,475 $ 1.07 million
Dec 28, 10 PM $ 0.063
+0.39%
$ 648,614 $ 1.07 million
Dec 28, 9 PM $ 0.0629
+0.15%
$ 646,600 $ 1.06 million
Dec 28, 8 PM $ 0.0628
+0.00%
$ 645,632 $ 1.06 million
Dec 28, 7 PM $ 0.0628
+0.02%
$ 645,849 $ 1.06 million
Dec 28, 6 PM $ 0.0627
-0.46%
$ 645,436 $ 1.05 million
Dec 28, 5 PM $ 0.063
+0.09%
$ 648,123 $ 1.06 million
Dec 28, 4 PM $ 0.063
-0.18%
$ 647,916 $ 1.05 million
Dec 28, 3 PM $ 0.0631
+0.37%
$ 649,128 $ 1.05 million
Dec 28, 2 PM $ 0.063
+0.50%
$ 647,716 $ 1.04 million
Dec 28, 1 PM $ 0.0628
+0.10%
$ 645,843 $ 1.04 million
Dec 28, 12 PM $ 0.0626
-0.34%
$ 644,317 $ 1.03 million
Dec 28, 11 AM $ 0.0628
-0.05%
$ 645,544 $ 1.03 million
Dec 28, 10 AM $ 0.0628
+0.37%
$ 645,720 $ 1.02 million
Dec 28, 9 AM $ 0.0627
+0.45%
$ 644,669 $ 1.02 million
Dec 28, 8 AM $ 0.0623
-0.40%
$ 640,906 $ 1.02 million
Dec 28, 7 AM $ 0.0625
-0.04%
$ 642,429 $ 1.01 million
Dec 28, 6 AM $ 0.0624
+0.18%
$ 641,537 $ 1.01 million
Dec 28, 5 AM $ 0.0623
-0.35%
$ 640,816 $ 1.01 million
Dec 28, 4 AM $ 0.0625
-0.08%
$ 643,464 $ 1.01 million
Dec 28, 3 AM $ 0.0626
+0.15%
$ 644,463 $ 1.01 million
Dec 28, 2 AM $ 0.0627
+0.36%
$ 645,095 $ 1 million
Dec 28, 1 AM $ 0.0625
+0.72%
$ 644,383 $ 999,170
Dec 28, 12 AM $ 0.0622
+0.04%
$ 639,387 $ 995,664
Dec 27, 11 PM $ 0.0622
+0.55%
$ 639,146 $ 995,304
Dec 27, 10 PM $ 0.062
-0.24%
$ 637,966 $ 989,061
Dec 27, 9 PM $ 0.0621
+0.24%
$ 636,174 $ 986,578
Dec 27, 8 PM $ 0.062
-0.06%
$ 637,896 $ 983,410
Dec 27, 7 PM $ 0.0622
+0.28%
$ 639,701 $ 982,074
Dec 27, 6 PM $ 0.0618
-0.07%
$ 635,911 $ 980,522
Dec 27, 5 PM $ 0.0619
+0.16%
$ 636,784 $ 981,065
Dec 27, 4 PM $ 0.0618
-0.59%
$ 635,995 $ 978,218
Dec 27, 3 PM $ 0.0622
-0.10%
$ 637,500 $ 981,042
Dec 27, 2 PM $ 0.062
-0.36%
$ 637,642 $ 981,801
Dec 27, 1 PM $ 0.0621
+0.11%
$ 638,725 $ 981,206