Graphite Network Historical Data

@G Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0472
-1.00%
$ 485,340 $ 215,949
Jan 21, 10 PM $ 0.0477
-0.74%
$ 490,482 $ 214,565
Jan 21, 9 PM $ 0.048
+0.09%
$ 493,715 $ 212,385
Jan 21, 8 PM $ 0.0479
-0.77%
$ 492,950 $ 208,302
Jan 21, 7 PM $ 0.0483
+4.16%
$ 497,286 $ 205,403
Jan 21, 6 PM $ 0.0464
+0.71%
$ 477,126 $ 193,279
Jan 21, 5 PM $ 0.046
-0.03%
$ 473,654 $ 187,907
Jan 21, 4 PM $ 0.0461
-2.91%
$ 474,684 $ 185,659
Jan 21, 3 PM $ 0.0474
+0.62%
$ 488,007 $ 188,261
Jan 21, 2 PM $ 0.0471
-0.69%
$ 484,600 $ 184,937
Jan 21, 1 PM $ 0.0475
+0.22%
$ 488,002 $ 180,332
Jan 21, 12 PM $ 0.0473
-1.04%
$ 487,245 $ 176,786
Jan 21, 11 AM $ 0.0479
-0.03%
$ 492,395 $ 174,060
Jan 21, 10 AM $ 0.0479
+0.82%
$ 492,488 $ 170,353
Jan 21, 9 AM $ 0.048
+0.52%
$ 491,298 $ 166,443
Jan 21, 8 AM $ 0.0481
+0.25%
$ 494,399 $ 161,777
Jan 21, 7 AM $ 0.0481
-0.54%
$ 496,451 $ 157,515
Jan 21, 6 AM $ 0.0482
-0.81%
$ 497,945 $ 151,857
Jan 21, 5 AM $ 0.0486
+0.65%
$ 500,348 $ 146,574
Jan 21, 4 AM $ 0.0485
+0.07%
$ 497,122 $ 140,225
Jan 21, 3 AM $ 0.0485
+1.26%
$ 498,887 $ 133,829
Jan 21, 2 AM $ 0.0475
-0.10%
$ 489,106 $ 269,078
Jan 21, 1 AM $ 0.0479
+0.34%
$ 492,542 $ 263,695
Jan 21, 12 AM $ 0.048
+0.95%
$ 494,223 $ 258,270
Jan 20, 11 PM $ 0.0478
+0.45%
$ 491,625 $ 251,446
Jan 20, 10 PM $ 0.0477
-1.15%
$ 491,873 $ 246,976
Jan 20, 9 PM $ 0.048
-0.95%
$ 493,678 $ 245,145
Jan 20, 8 PM $ 0.0484
-0.55%
$ 497,435 $ 240,057
Jan 20, 7 PM $ 0.0486
-0.14%
$ 500,213 $ 237,121
Jan 20, 6 PM $ 0.0487
+2.41%
$ 500,939 $ 235,978
Jan 20, 5 PM $ 0.0475
-2.62%
$ 488,934 $ 235,173
Jan 20, 4 PM $ 0.0487
-1.83%
$ 500,904 $ 234,827
Jan 20, 3 PM $ 0.0496
-0.67%
$ 510,258 $ 234,752
Jan 20, 2 PM $ 0.0499
-1.21%
$ 513,832 $ 234,845
Jan 20, 1 PM $ 0.0505
-0.36%
$ 519,946 $ 236,364
Jan 20, 12 PM $ 0.0509
-0.13%
$ 523,775 $ 236,213
Jan 20, 11 AM $ 0.051
+0.27%
$ 524,540 $ 234,904
Jan 20, 10 AM $ 0.0508
+0.54%
$ 522,271 $ 233,135
Jan 20, 9 AM $ 0.0506
-0.38%
$ 520,280 $ 231,646
Jan 20, 8 AM $ 0.0508
-0.96%
$ 522,149 $ 231,245
Jan 20, 7 AM $ 0.0513
+0.48%
$ 527,256 $ 232,174
Jan 20, 6 AM $ 0.0511
-1.58%
$ 526,096 $ 230,627
Jan 20, 5 AM $ 0.052
-0.02%
$ 534,553 $ 232,766
Jan 20, 4 AM $ 0.052
-0.47%
$ 534,682 $ 230,607
Jan 20, 3 AM $ 0.0522
-0.28%
$ 537,224 $ 227,081
Jan 20, 2 AM $ 0.0524
-0.01%
$ 538,718 $ 223,049
Jan 20, 1 AM $ 0.0524
+0.39%
$ 538,795 $ 218,852
Jan 20, 12 AM $ 0.0522
-0.06%
$ 536,591 $ 213,799
Jan 19, 11 PM $ 0.0522
-0.33%
$ 536,864 $ 209,573
Jan 19, 10 PM $ 0.0524
-0.48%
$ 538,799 $ 205,973