Graphite Network Historical Data

@G Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0526
+0.01%
$ 541,402 $ 202,177
Jan 19, 8 PM $ 0.0526
-0.07%
$ 541,344 $ 198,092
Jan 19, 7 PM $ 0.0527
+0.06%
$ 541,676 $ 193,114
Jan 19, 6 PM $ 0.0526
-0.25%
$ 541,390 $ 188,307
Jan 19, 5 PM $ 0.0528
-0.15%
$ 542,694 $ 183,759
Jan 19, 4 PM $ 0.0528
+0.39%
$ 543,498 $ 179,599
Jan 19, 3 PM $ 0.0526
+0.07%
$ 541,407 $ 175,161
Jan 19, 2 PM $ 0.0526
-0.19%
$ 541,057 $ 171,091
Jan 19, 1 PM $ 0.0527
-0.01%
$ 542,004 $ 168,185
Jan 19, 12 PM $ 0.0527
+0.12%
$ 542,086 $ 164,219
Jan 19, 11 AM $ 0.0526
+0.16%
$ 541,439 $ 159,767
Jan 19, 10 AM $ 0.0525
+0.33%
$ 540,501 $ 154,643
Jan 19, 9 AM $ 0.0524
-0.58%
$ 539,100 $ 149,957
Jan 19, 8 AM $ 0.0527
+0.32%
$ 541,975 $ 146,566
Jan 19, 7 AM $ 0.0525
+0.83%
$ 540,268 $ 141,703
Jan 19, 6 AM $ 0.0521
-0.43%
$ 535,806 $ 137,319
Jan 19, 5 AM $ 0.0523
-0.27%
$ 538,158 $ 133,134
Jan 19, 4 AM $ 0.0525
+0.17%
$ 539,633 $ 129,552
Jan 19, 3 AM $ 0.0524
-0.15%
$ 538,703 $ 125,596
Jan 19, 2 AM $ 0.0524
+0.00%
$ 539,526 $ 223,187
Jan 19, 1 AM $ 0.0524
+0.02%
$ 539,365 $ 219,729
Jan 19, 12 AM $ 0.0525
-2.33%
$ 539,749 $ 216,970
Jan 18, 11 PM $ 0.0537
-1.80%
$ 552,667 $ 221,681
Jan 18, 10 PM $ 0.0547
+0.21%
$ 562,686 $ 223,026
Jan 18, 9 PM $ 0.0546
+0.07%
$ 561,482 $ 218,029
Jan 18, 8 PM $ 0.0545
-0.15%
$ 561,108 $ 213,657
Jan 18, 7 PM $ 0.0546
-0.58%
$ 561,937 $ 209,074
Jan 18, 6 PM $ 0.0549
+0.99%
$ 565,153 $ 205,083
Jan 18, 5 PM $ 0.0544
+0.03%
$ 559,675 $ 198,994
Jan 18, 4 PM $ 0.0544
-0.05%
$ 559,546 $ 194,637
Jan 18, 3 PM $ 0.0544
+0.02%
$ 559,411 $ 191,883
Jan 18, 2 PM $ 0.0544
+0.34%
$ 559,470 $ 188,834
Jan 18, 1 PM $ 0.0542
-0.18%
$ 557,583 $ 186,207
Jan 18, 12 PM $ 0.0543
-0.03%
$ 558,574 $ 182,853
Jan 18, 11 AM $ 0.0543
+0.09%
$ 558,740 $ 179,115
Jan 18, 10 AM $ 0.0543
-0.03%
$ 558,258 $ 175,108
Jan 18, 9 AM $ 0.0543
+0.55%
$ 558,458 $ 170,541
Jan 18, 8 AM $ 0.054
-0.04%
$ 555,450 $ 165,597
Jan 18, 7 AM $ 0.054
-0.07%
$ 555,672 $ 160,690
Jan 18, 6 AM $ 0.054
+0.11%
$ 555,984 $ 156,597
Jan 18, 5 AM $ 0.054
-0.04%
$ 555,306 $ 152,181
Jan 18, 4 AM $ 0.0539
-0.27%
$ 554,944 $ 146,439
Jan 18, 3 AM $ 0.0541
+0.32%
$ 556,464 $ 142,271
Jan 18, 2 AM $ 0.0539
+0.04%
$ 554,729 $ 227,845
Jan 18, 1 AM $ 0.0539
-0.26%
$ 554,556 $ 223,607
Jan 18, 12 AM $ 0.054
+0.11%
$ 556,052 $ 220,289
Jan 17, 11 PM $ 0.054
+0.20%
$ 555,484 $ 217,132
Jan 17, 10 PM $ 0.0539
-0.16%
$ 554,360 $ 212,651
Jan 17, 9 PM $ 0.054
-0.27%
$ 555,212 $ 208,890
Jan 17, 8 PM $ 0.0541
-0.70%
$ 556,685 $ 204,571