Graphite Network Historical Data

@G Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0622
-0.26%
$ 639,756 $ 982,641
Dec 27, 11 AM $ 0.0622
-0.27%
$ 639,817 $ 983,782
Dec 27, 10 AM $ 0.0623
-0.46%
$ 641,295 $ 979,408
Dec 27, 9 AM $ 0.0624
-0.69%
$ 641,725 $ 980,802
Dec 27, 8 AM $ 0.0626
-0.36%
$ 643,972 $ 978,120
Dec 27, 7 AM $ 0.0627
+0.34%
$ 644,746 $ 976,764
Dec 27, 6 AM $ 0.0627
+0.45%
$ 644,535 $ 973,201
Dec 27, 5 AM $ 0.0622
-0.32%
$ 639,524 $ 973,144
Dec 27, 4 AM $ 0.0625
-0.31%
$ 642,931 $ 971,238
Dec 27, 3 AM $ 0.0627
+0.88%
$ 645,284 $ 971,886
Dec 27, 2 AM $ 0.0626
+0.23%
$ 643,963 $ 969,708
Dec 27, 1 AM $ 0.0627
-0.28%
$ 644,622 $ 969,873
Dec 27, 12 AM $ 0.0625
-0.08%
$ 643,252 $ 969,031
Dec 26, 11 PM $ 0.0628
+2.66%
$ 647,361 $ 967,972
Dec 26, 10 PM $ 0.0613
-0.04%
$ 630,695 $ 965,728
Dec 26, 9 PM $ 0.0615
+0.51%
$ 632,628 $ 963,886
Dec 26, 8 PM $ 0.0613
-3.94%
$ 630,413 $ 964,574
Dec 26, 7 PM $ 0.0639
-0.13%
$ 658,360 $ 960,768
Dec 26, 6 PM $ 0.064
-0.29%
$ 659,941 $ 962,545
Dec 26, 5 PM $ 0.0642
-0.03%
$ 660,521 $ 961,101
Dec 26, 4 PM $ 0.0642
+0.28%
$ 660,290 $ 957,779
Dec 26, 3 PM $ 0.0643
-2.17%
$ 659,807 $ 960,414
Dec 26, 2 PM $ 0.0659
+0.04%
$ 677,969 $ 972,574
Dec 26, 1 PM $ 0.0658
-1.18%
$ 677,275 $ 983,749
Dec 26, 12 PM $ 0.0641
-5.69%
$ 675,116 $ 978,698
Dec 26, 11 AM $ 0.0682
-1.31%
$ 701,384 $ 976,458
Dec 26, 10 AM $ 0.069
-0.34%
$ 710,059 $ 981,851
Dec 26, 9 AM $ 0.0692
-0.99%
$ 711,765 $ 984,869
Dec 26, 8 AM $ 0.07
-0.94%
$ 719,850 $ 982,934
Dec 26, 7 AM $ 0.0706
+1.99%
$ 725,823 $ 985,076
Dec 26, 6 AM $ 0.0849
-2.00%
$ 873,786 $ 157,448
Dec 26, 5 AM $ 0.0866
-0.15%
$ 890,888 $ 990,499
Dec 26, 4 AM $ 0.0866
+1.08%
$ 891,262 $ 986,182
Dec 26, 3 AM $ 0.0857
-2.39%
$ 882,132 $ 980,711
Dec 26, 2 AM $ 0.0879
+0.22%
$ 903,902 $ 979,766
Dec 26, 1 AM $ 0.0877
+1.74%
$ 901,957 $ 957,293
Dec 26, 12 AM $ 0.0861
-0.12%
$ 885,632 $ 947,813
Dec 25, 11 PM $ 0.0862
+0.98%
$ 888,036 $ 945,395
Dec 25, 10 PM $ 0.0856
-0.24%
$ 880,168 $ 946,760
Dec 25, 9 PM $ 0.0856
-3.61%
$ 880,219 $ 952,902
Dec 25, 8 PM $ 0.0888
-3.67%
$ 913,160 $ 951,678
Dec 25, 7 PM $ 0.0921
-0.58%
$ 947,936 $ 955,198
Dec 25, 6 PM $ 0.0927
+0.01%
$ 953,449 $ 954,213
Dec 25, 5 PM $ 0.0927
-0.03%
$ 953,406 $ 954,109
Dec 25, 4 PM $ 0.0927
+0.67%
$ 953,726 $ 953,864
Dec 25, 3 PM $ 0.0921
+0.44%
$ 947,340 $ 946,406
Dec 25, 2 PM $ 0.0917
-0.02%
$ 943,154 $ 943,111
Dec 25, 1 PM $ 0.0917
+0.09%
$ 943,521 $ 941,770
Dec 25, 12 PM $ 0.0916
+0.03%
$ 942,704 $ 941,948
Dec 25, 11 AM $ 0.0916
-0.20%
$ 942,462 $ 941,090