Graphite Network Historical Data

@G Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0928
-0.08%
$ 954,506 $ 880,052
Dec 23, 7 AM $ 0.0929
+0.16%
$ 955,559 $ 880,628
Dec 23, 6 AM $ 0.0928
-0.44%
$ 954,268 $ 879,793
Dec 23, 5 AM $ 0.0932
-0.30%
$ 958,322 $ 883,649
Dec 23, 4 AM $ 0.0934
-0.34%
$ 961,370 $ 884,111
Dec 23, 3 AM $ 0.0937
-0.01%
$ 964,263 $ 885,484
Dec 23, 2 AM $ 0.0938
-0.75%
$ 964,828 $ 885,542
Dec 23, 1 AM $ 0.0945
-0.38%
$ 972,192 $ 892,168
Dec 23, 12 AM $ 0.0949
+0.74%
$ 975,872 $ 893,679
Dec 22, 11 PM $ 0.0942
-0.16%
$ 968,623 $ 887,386
Dec 22, 10 PM $ 0.0943
+0.81%
$ 970,177 $ 887,757
Dec 22, 9 PM $ 0.0935
+0.27%
$ 962,373 $ 879,742
Dec 22, 8 PM $ 0.0933
-0.05%
$ 959,704 $ 876,370
Dec 22, 7 PM $ 0.0933
-1.26%
$ 960,145 $ 875,993
Dec 22, 6 PM $ 0.0946
-0.40%
$ 974,779 $ 886,929
Dec 22, 5 PM $ 0.095
-0.30%
$ 977,017 $ 888,679
Dec 22, 4 PM $ 0.0953
-0.42%
$ 980,273 $ 890,518
Dec 22, 3 PM $ 0.0957
-0.31%
$ 984,867 $ 888,530
Dec 22, 2 PM $ 0.096
+1.65%
$ 988,064 $ 889,250
Dec 22, 1 PM $ 0.0928
-5.36%
$ 954,388 $ 884,618
Dec 22, 12 PM $ 0.0981
-0.05%
$ 1.01 million $ 885,123
Dec 22, 11 AM $ 0.0981
+0.31%
$ 1.01 million $ 881,930
Dec 22, 10 AM $ 0.0979
+0.12%
$ 1.01 million $ 878,502
Dec 22, 9 AM $ 0.0977
+0.37%
$ 1.01 million $ 874,993
Dec 22, 8 AM $ 0.0974
-0.02%
$ 1 million $ 869,464
Dec 22, 7 AM $ 0.0974
+0.07%
$ 1 million $ 867,299
Dec 22, 6 AM $ 0.0973
-0.09%
$ 1 million $ 865,439
Dec 22, 5 AM $ 0.0975
-0.20%
$ 1 million $ 864,811
Dec 22, 4 AM $ 0.0977
+0.50%
$ 1 million $ 865,748
Dec 22, 3 AM $ 0.0972
+0.32%
$ 999,469 $ 860,583
Dec 22, 2 AM $ 0.0969
-0.37%
$ 996,491 $ 856,658
Dec 22, 1 AM $ 0.0972
-0.17%
$ 1 million $ 858,241
Dec 22, 12 AM $ 0.0974
+0.91%
$ 1 million $ 859,305
Dec 21, 11 PM $ 0.0966
+0.22%
$ 993,423 $ 851,029
Dec 21, 10 PM $ 0.0964
+0.74%
$ 991,228 $ 847,974
Dec 21, 9 PM $ 0.0956
-0.51%
$ 983,913 $ 841,383
Dec 21, 8 PM $ 0.0961
-0.08%
$ 988,949 $ 843,727
Dec 21, 7 PM $ 0.0962
+0.19%
$ 989,728 $ 844,449
Dec 21, 6 PM $ 0.096
+0.02%
$ 987,821 $ 842,657
Dec 21, 5 PM $ 0.096
+0.03%
$ 987,578 $ 841,745
Dec 21, 4 PM $ 0.096
+0.32%
$ 987,330 $ 839,813
Dec 21, 3 PM $ 0.0957
+0.16%
$ 984,272 $ 838,708
Dec 21, 2 PM $ 0.0955
+0.67%
$ 982,741 $ 836,440
Dec 21, 1 PM $ 0.0948
-1.39%
$ 975,663 $ 829,644
Dec 21, 12 PM $ 0.0961
-0.25%
$ 989,052 $ 839,565
Dec 21, 11 AM $ 0.0964
-0.02%
$ 991,458 $ 840,398
Dec 21, 10 AM $ 0.0964
-0.36%
$ 991,682 $ 838,522
Dec 21, 9 AM $ 0.0968
+0.51%
$ 995,363 $ 839,783
Dec 21, 8 AM $ 0.0963
+0.41%
$ 990,271 $ 834,190
Dec 21, 7 AM $ 0.0959
+0.15%
$ 986,150 $ 827,687