Graphite Network Historical Data

@G Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0527
-0.97%
$ 542,266 $ 161,682
Jan 15, 4 PM $ 0.0529
-0.18%
$ 547,306 $ 158,743
Jan 15, 3 PM $ 0.053
-0.76%
$ 545,278 $ 153,096
Jan 15, 2 PM $ 0.0532
-0.54%
$ 547,417 $ 151,569
Jan 15, 1 PM $ 0.0534
+0.02%
$ 553,467 $ 148,983
Jan 15, 12 PM $ 0.0533
-0.10%
$ 547,909 $ 145,558
Jan 15, 11 AM $ 0.0531
-1.43%
$ 546,563 $ 140,537
Jan 15, 10 AM $ 0.0539
+2.14%
$ 554,471 $ 136,568
Jan 15, 9 AM $ 0.053
-0.12%
$ 545,210 $ 133,612
Jan 15, 8 AM $ 0.053
+0.07%
$ 548,997 $ 129,996
Jan 15, 7 AM $ 0.0531
+0.61%
$ 545,971 $ 126,640
Jan 15, 6 AM $ 0.0531
+0.12%
$ 546,299 $ 122,489
Jan 15, 5 AM $ 0.0531
+0.50%
$ 546,348 $ 119,116
Jan 15, 4 AM $ 0.0526
-0.59%
$ 540,770 $ 115,259
Jan 15, 3 AM $ 0.0529
-0.07%
$ 544,343 $ 110,773
Jan 15, 2 AM $ 0.0531
-0.25%
$ 546,538 $ 156,566
Jan 15, 1 AM $ 0.0529
-0.02%
$ 544,634 $ 154,050
Jan 15, 12 AM $ 0.0527
-0.74%
$ 541,889 $ 151,021
Jan 14, 11 PM $ 0.053
-0.48%
$ 545,503 $ 148,789
Jan 14, 10 PM $ 0.053
+0.15%
$ 545,167 $ 145,387
Jan 14, 9 PM $ 0.0532
-0.83%
$ 547,509 $ 143,252
Jan 14, 8 PM $ 0.0534
-0.17%
$ 549,193 $ 139,680
Jan 14, 7 PM $ 0.0537
+0.96%
$ 552,111 $ 135,791
Jan 14, 6 PM $ 0.0531
+0.44%
$ 546,698 $ 130,038
Jan 14, 5 PM $ 0.0526
-1.09%
$ 541,622 $ 125,542
Jan 14, 4 PM $ 0.0532
-1.77%
$ 546,925 $ 122,784
Jan 14, 3 PM $ 0.054
+0.42%
$ 558,477 $ 121,518
Jan 14, 2 PM $ 0.0542
+1.06%
$ 557,208 $ 121,285
Jan 14, 1 PM $ 0.0538
+1.08%
$ 553,613 $ 119,978
Jan 14, 12 PM $ 0.0535
-0.62%
$ 549,956 $ 119,371
Jan 14, 11 AM $ 0.0538
-0.86%
$ 554,477 $ 118,727
Jan 14, 10 AM $ 0.0539
+0.27%
$ 554,386 $ 119,542
Jan 14, 9 AM $ 0.0537
+0.69%
$ 552,636 $ 120,264
Jan 14, 8 AM $ 0.0536
-0.43%
$ 551,025 $ 121,619
Jan 14, 7 AM $ 0.0538
+0.42%
$ 553,659 $ 124,179
Jan 14, 6 AM $ 0.0534
-1.43%
$ 548,975 $ 126,698
Jan 14, 5 AM $ 0.0544
+0.32%
$ 559,586 $ 129,156
Jan 14, 4 AM $ 0.054
+0.49%
$ 555,817 $ 131,140
Jan 14, 3 AM $ 0.0535
+0.37%
$ 550,573 $ 133,071
Jan 14, 2 AM $ 0.0536
-0.77%
$ 553,449 $ 134,094
Jan 14, 1 AM $ 0.0538
-0.18%
$ 553,346 $ 135,777
Jan 14, 12 AM $ 0.0539
-0.61%
$ 554,490 $ 136,636
Jan 13, 11 PM $ 0.0543
+1.21%
$ 555,382 $ 136,929
Jan 13, 10 PM $ 0.0536
+0.24%
$ 553,820 $ 138,827
Jan 13, 9 PM $ 0.0535
+1.87%
$ 547,715 $ 137,312
Jan 13, 8 PM $ 0.0528
-1.46%
$ 542,880 $ 139,346
Jan 13, 7 PM $ 0.0536
+0.10%
$ 551,089 $ 142,328
Jan 13, 6 PM $ 0.0532
-0.73%
$ 550,626 $ 143,986
Jan 13, 5 PM $ 0.0527
-1.01%
$ 541,674 $ 145,818
Jan 13, 4 PM $ 0.0533
-0.11%
$ 548,829 $ 147,953