Graphite Network Historical Data

@G Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0957
+0.02%
$ 984,805 $ 823,064
Dec 21, 5 AM $ 0.0957
+0.03%
$ 984,699 $ 818,005
Dec 21, 4 AM $ 0.0957
+0.04%
$ 984,409 $ 815,987
Dec 21, 3 AM $ 0.0957
+0.32%
$ 983,995 $ 812,519
Dec 21, 2 AM $ 0.0953
-0.21%
$ 980,812 $ 808,610
Dec 21, 1 AM $ 0.0955
-0.35%
$ 982,866 $ 805,854
Dec 21, 12 AM $ 0.0959
+0.00%
$ 986,254 $ 804,909
Dec 20, 11 PM $ 0.0959
+0.06%
$ 986,340 $ 800,395
Dec 20, 10 PM $ 0.0958
-0.08%
$ 985,798 $ 798,177
Dec 20, 9 PM $ 0.0959
-0.12%
$ 986,545 $ 797,116
Dec 20, 8 PM $ 0.096
+0.21%
$ 987,814 $ 797,421
Dec 20, 7 PM $ 0.0958
+0.07%
$ 985,800 $ 795,681
Dec 20, 6 PM $ 0.0958
-0.09%
$ 985,129 $ 794,497
Dec 20, 5 PM $ 0.0958
-0.05%
$ 986,068 $ 792,394
Dec 20, 4 PM $ 0.0959
+0.06%
$ 986,527 $ 791,275
Dec 20, 3 PM $ 0.0958
-0.04%
$ 985,902 $ 786,285
Dec 20, 2 PM $ 0.0959
+0.00%
$ 986,285 $ 783,844
Dec 20, 1 PM $ 0.0959
-0.28%
$ 986,362 $ 783,225
Dec 20, 12 PM $ 0.0961
-0.03%
$ 989,106 $ 784,818
Dec 20, 11 AM $ 0.0962
+0.30%
$ 989,375 $ 782,277
Dec 20, 10 AM $ 0.0959
-0.23%
$ 986,396 $ 776,786
Dec 20, 9 AM $ 0.0961
+0.14%
$ 988,776 $ 774,743
Dec 20, 8 AM $ 0.096
-0.08%
$ 987,387 $ 771,247
Dec 20, 7 AM $ 0.0961
+0.13%
$ 988,228 $ 769,257
Dec 20, 6 AM $ 0.0959
-0.12%
$ 987,031 $ 766,893
Dec 20, 5 AM $ 0.0961
+0.07%
$ 988,353 $ 767,063
Dec 20, 4 AM $ 0.096
-0.29%
$ 987,679 $ 763,789
Dec 20, 3 AM $ 0.0963
+0.31%
$ 990,543 $ 761,589
Dec 20, 2 AM $ 0.096
+0.17%
$ 987,524 $ 756,071
Dec 20, 1 AM $ 0.0958
+0.07%
$ 985,800 $ 752,067
Dec 20, 12 AM $ 0.0958
-0.17%
$ 985,203 $ 749,587
Dec 19, 11 PM $ 0.0959
-0.28%
$ 986,886 $ 748,326
Dec 19, 10 PM $ 0.0962
+0.21%
$ 989,394 $ 746,499
Dec 19, 9 PM $ 0.096
-0.35%
$ 987,301 $ 740,205
Dec 19, 8 PM $ 0.0963
+0.15%
$ 990,762 $ 739,025
Dec 19, 7 PM $ 0.0962
+0.66%
$ 989,743 $ 732,835
Dec 19, 6 PM $ 0.0956
+0.42%
$ 983,587 $ 724,088
Dec 19, 5 PM $ 0.0952
-0.34%
$ 979,488 $ 717,811
Dec 19, 4 PM $ 0.0955
+0.00%
$ 982,297 $ 720,082
Dec 19, 3 PM $ 0.0954
-0.40%
$ 982,134 $ 718,721
Dec 19, 2 PM $ 0.0958
+0.38%
$ 983,158 $ 720,043
Dec 19, 1 PM $ 0.0954
+0.70%
$ 981,123 $ 1.11 million
Dec 19, 12 PM $ 0.0947
-0.24%
$ 974,530 $ 1.1 million
Dec 19, 11 AM $ 0.095
+0.31%
$ 977,015 $ 1.1 million
Dec 19, 10 AM $ 0.0947
-0.54%
$ 973,752 $ 1.1 million
Dec 19, 9 AM $ 0.0951
-0.04%
$ 979,011 $ 1.1 million
Dec 19, 8 AM $ 0.0951
+0.24%
$ 978,673 $ 1.1 million
Dec 19, 7 AM $ 0.0949
+0.75%
$ 976,304 $ 1.1 million
Dec 19, 6 AM $ 0.0941
-0.04%
$ 968,413 $ 1.08 million
Dec 19, 5 AM $ 0.0942
+0.54%
$ 968,941 $ 1.08 million