Graphite Network Historical Data

@G Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0534
+0.93%
$ 549,428 $ 146,736
Jan 13, 2 PM $ 0.0529
-0.62%
$ 544,382 $ 146,472
Jan 13, 1 PM $ 0.0534
+0.68%
$ 549,024 $ 146,215
Jan 13, 12 PM $ 0.0531
-0.31%
$ 546,432 $ 146,105
Jan 13, 11 AM $ 0.053
+1.10%
$ 545,226 $ 441,017
Jan 13, 10 AM $ 0.0527
+0.18%
$ 541,988 $ 441,001
Jan 13, 9 AM $ 0.0523
-1.11%
$ 538,372 $ 440,713
Jan 13, 8 AM $ 0.0528
+0.14%
$ 542,717 $ 439,184
Jan 13, 7 AM $ 0.0527
+0.11%
$ 541,226 $ 436,174
Jan 13, 6 AM $ 0.0525
-1.88%
$ 545,819 $ 435,758
Jan 13, 5 AM $ 0.0535
+0.21%
$ 552,458 $ 433,765
Jan 13, 4 AM $ 0.0534
+0.06%
$ 549,704 $ 429,894
Jan 13, 3 AM $ 0.0534
+0.25%
$ 549,299 $ 427,391
Jan 13, 2 AM $ 0.0533
+0.44%
$ 548,030 $ 424,758
Jan 13, 1 AM $ 0.0532
+0.98%
$ 548,010 $ 422,837
Jan 13, 12 AM $ 0.0525
+0.19%
$ 540,392 $ 422,580
Jan 12, 11 PM $ 0.0524
-0.69%
$ 539,452 $ 420,388
Jan 12, 10 PM $ 0.0529
-0.10%
$ 544,401 $ 418,849
Jan 12, 9 PM $ 0.0527
-0.66%
$ 542,574 $ 415,733
Jan 12, 8 PM $ 0.0535
+0.13%
$ 549,737 $ 415,969
Jan 12, 7 PM $ 0.0535
-0.63%
$ 550,767 $ 416,670
Jan 12, 6 PM $ 0.054
+2.96%
$ 555,801 $ 414,246
Jan 12, 5 PM $ 0.0527
+0.02%
$ 542,038 $ 413,424
Jan 12, 4 PM $ 0.0525
-1.18%
$ 539,706 $ 417,703
Jan 12, 3 PM $ 0.0529
-0.35%
$ 543,999 $ 417,937
Jan 12, 2 PM $ 0.0537
-2.08%
$ 553,003 $ 414,055
Jan 12, 1 PM $ 0.0549
-1.23%
$ 564,762 $ 418,179
Jan 12, 12 PM $ 0.0554
-1.56%
$ 569,543 $ 421,028
Jan 12, 11 AM $ 0.0565
-0.72%
$ 580,987 $ 422,883
Jan 12, 10 AM $ 0.0569
+1.17%
$ 584,899 $ 422,793
Jan 12, 9 AM $ 0.0556
-0.25%
$ 572,299 $ 425,963
Jan 12, 8 AM $ 0.0559
+4.68%
$ 575,504 $ 426,974
Jan 12, 7 AM $ 0.0534
-0.27%
$ 549,466 $ 431,020
Jan 12, 6 AM $ 0.0543
+2.68%
$ 558,267 $ 435,924
Jan 12, 5 AM $ 0.0529
-0.02%
$ 543,780 $ 439,410
Jan 12, 4 AM $ 0.0532
-1.41%
$ 547,649 $ 441,998
Jan 12, 3 AM $ 0.0543
+2.28%
$ 551,772 $ 443,494
Jan 12, 2 AM $ 0.053
+0.37%
$ 545,762 $ 447,032
Jan 12, 1 AM $ 0.0527
-0.07%
$ 542,384 $ 443,955
Jan 12, 12 AM $ 0.053
+0.28%
$ 545,220 $ 443,048
Jan 11, 11 PM $ 0.0529
+0.17%
$ 543,882 $ 446,042
Jan 11, 10 PM $ 0.0529
+2.06%
$ 543,782 $ 447,348
Jan 11, 9 PM $ 0.0519
-7.12%
$ 534,435 $ 450,210
Jan 11, 8 PM $ 0.0556
-4.21%
$ 575,473 $ 230,659
Jan 11, 7 PM $ 0.0582
+0.04%
$ 598,567 $ 455,570
Jan 11, 6 PM $ 0.0583
+0.04%
$ 600,122 $ 458,385
Jan 11, 5 PM $ 0.0581
-0.50%
$ 599,828 $ 459,630
Jan 11, 4 PM $ 0.0581
+0.13%
$ 598,038 $ 461,078
Jan 11, 3 PM $ 0.0583
+0.26%
$ 600,232 $ 458,582
Jan 11, 2 PM $ 0.0583
-0.08%
$ 600,028 $ 457,525