Graphite Network Historical Data

@G Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0582
+0.12%
$ 598,506 $ 453,305
Jan 11, 12 PM $ 0.0584
+0.21%
$ 600,871 $ 451,127
Jan 11, 11 AM $ 0.0582
-0.62%
$ 598,527 $ 448,345
Jan 11, 10 AM $ 0.0587
+0.60%
$ 599,571 $ 447,053
Jan 11, 9 AM $ 0.0585
-0.82%
$ 601,977 $ 444,944
Jan 11, 8 AM $ 0.0587
-3.45%
$ 604,054 $ 443,431
Jan 11, 7 AM $ 0.0609
+0.17%
$ 626,596 $ 440,814
Jan 11, 6 AM $ 0.0609
-1.05%
$ 625,511 $ 438,467
Jan 11, 5 AM $ 0.0617
+1.09%
$ 633,415 $ 435,967
Jan 11, 4 AM $ 0.0612
+0.92%
$ 628,350 $ 433,685
Jan 11, 3 AM $ 0.0603
-0.19%
$ 620,669 $ 431,299
Jan 11, 2 AM $ 0.0601
-0.68%
$ 618,466 $ 428,806
Jan 11, 1 AM $ 0.0596
-0.01%
$ 612,950 $ 427,858
Jan 11, 12 AM $ 0.0596
-1.75%
$ 612,936 $ 426,388
Jan 10, 11 PM $ 0.0607
+1.27%
$ 624,962 $ 424,222
Jan 10, 10 PM $ 0.0601
+1.39%
$ 618,033 $ 421,698
Jan 10, 9 PM $ 0.059
-5.37%
$ 607,163 $ 419,468
Jan 10, 8 PM $ 0.0624
+4.23%
$ 640,220 $ 416,539
Jan 10, 7 PM $ 0.0599
-1.42%
$ 615,164 $ 412,255
Jan 10, 6 PM $ 0.0608
-0.36%
$ 625,719 $ 408,544
Jan 10, 5 PM $ 0.0611
-1.84%
$ 628,135 $ 405,046
Jan 10, 4 PM $ 0.0621
-0.46%
$ 638,589 $ 400,439
Jan 10, 3 PM $ 0.0624
+0.15%
$ 640,740 $ 397,495
Jan 10, 2 PM $ 0.0623
-0.20%
$ 640,643 $ 395,609
Jan 10, 1 PM $ 0.0623
+1.11%
$ 641,377 $ 394,634
Jan 10, 12 PM $ 0.0617
-3.66%
$ 634,414 $ 393,624
Jan 10, 11 AM $ 0.064
-0.33%
$ 657,937 $ 388,565
Jan 10, 10 AM $ 0.0641
-2.41%
$ 658,576 $ 385,287
Jan 10, 9 AM $ 0.0657
+0.06%
$ 675,484 $ 381,309
Jan 10, 8 AM $ 0.0656
-0.51%
$ 674,404 $ 377,830
Jan 10, 7 AM $ 0.0659
+0.30%
$ 677,884 $ 377,054
Jan 10, 6 AM $ 0.0658
+0.31%
$ 676,629 $ 376,141
Jan 10, 5 AM $ 0.0656
+0.10%
$ 674,519 $ 375,927
Jan 10, 4 AM $ 0.0655
-0.48%
$ 673,521 $ 374,681
Jan 10, 3 AM $ 0.0657
-0.11%
$ 675,722 $ 337,925
Jan 10, 2 AM $ 0.0657
-0.24%
$ 675,777 $ 374,206
Jan 10, 1 AM $ 0.0658
+0.06%
$ 676,880 $ 373,928
Jan 10, 12 AM $ 0.0658
+0.06%
$ 676,451 $ 372,572
Jan 9, 11 PM $ 0.0657
+0.15%
$ 676,036 $ 372,646
Jan 9, 10 PM $ 0.0656
+0.09%
$ 674,905 $ 371,382
Jan 9, 9 PM $ 0.0655
+0.08%
$ 674,325 $ 370,807
Jan 9, 8 PM $ 0.0655
-0.19%
$ 673,773 $ 370,949
Jan 9, 7 PM $ 0.0657
-0.30%
$ 675,463 $ 372,690
Jan 9, 6 PM $ 0.0659
-0.56%
$ 677,802 $ 374,551
Jan 9, 5 PM $ 0.0662
-0.85%
$ 680,810 $ 377,473
Jan 9, 4 PM $ 0.0667
+0.98%
$ 686,027 $ 379,196
Jan 9, 3 PM $ 0.0662
+1.05%
$ 681,211 $ 377,962
Jan 9, 2 PM $ 0.0655
-0.72%
$ 674,193 $ 375,245
Jan 9, 1 PM $ 0.066
+0.44%
$ 678,967 $ 377,883
Jan 9, 12 PM $ 0.0657
-0.05%
$ 675,974 $ 378,064