Graphite Network Historical Data

@G Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0937
+0.28%
$ 963,813 $ 1.08 million
Dec 19, 3 AM $ 0.0934
+2.97%
$ 961,101 $ 1.07 million
Dec 19, 2 AM $ 0.0908
+0.39%
$ 933,653 $ 1.04 million
Dec 19, 1 AM $ 0.0904
-0.20%
$ 930,175 $ 1.04 million
Dec 19, 12 AM $ 0.0906
-0.09%
$ 931,836 $ 1.04 million
Dec 18, 11 PM $ 0.0906
-0.14%
$ 932,217 $ 1.04 million
Dec 18, 10 PM $ 0.0907
+0.12%
$ 933,611 $ 1.04 million
Dec 18, 9 PM $ 0.0906
+1.59%
$ 932,515 $ 1.04 million
Dec 18, 8 PM $ 0.0892
-0.14%
$ 917,756 $ 1.02 million
Dec 18, 7 PM $ 0.0894
-1.35%
$ 919,324 $ 1.02 million
Dec 18, 6 PM $ 0.0906
-0.27%
$ 932,190 $ 1.04 million
Dec 18, 5 PM $ 0.0909
-4.11%
$ 934,794 $ 1.04 million
Dec 18, 4 PM $ 0.0948
-1.12%
$ 975,049 $ 1.07 million
Dec 18, 3 PM $ 0.0959
+0.50%
$ 986,124 $ 1.08 million
Dec 18, 2 PM $ 0.0954
+0.06%
$ 981,013 $ 1.08 million
Dec 18, 1 PM $ 0.0953
+3.00%
$ 980,711 $ 1.07 million
Dec 18, 12 PM $ 0.0925
+0.35%
$ 952,050 $ 1.04 million
Dec 18, 11 AM $ 0.0922
+0.23%
$ 948,720 $ 1.04 million
Dec 18, 10 AM $ 0.092
+0.10%
$ 946,356 $ 1.03 million
Dec 18, 9 AM $ 0.0919
+0.38%
$ 945,534 $ 1.03 million
Dec 18, 8 AM $ 0.0915
+0.23%
$ 941,821 $ 649,543
Dec 18, 7 AM $ 0.0913
+0.10%
$ 939,576 $ 1.02 million
Dec 18, 6 AM $ 0.0912
+0.09%
$ 938,152 $ 1.02 million
Dec 18, 5 AM $ 0.0911
-0.40%
$ 937,461 $ 1.02 million
Dec 18, 4 AM $ 0.0915
+0.31%
$ 941,352 $ 1.02 million
Dec 18, 3 AM $ 0.0912
-0.16%
$ 938,376 $ 1.02 million
Dec 18, 2 AM $ 0.0914
+0.26%
$ 939,967 $ 1.02 million
Dec 18, 1 AM $ 0.0911
-0.31%
$ 937,189 $ 641,111
Dec 18, 12 AM $ 0.0914
+0.23%
$ 940,238 $ 643,752
Dec 17, 11 PM $ 0.0912
-0.15%
$ 937,953 $ 1.02 million
Dec 17, 10 PM $ 0.0913
+0.46%
$ 939,135 $ 1.02 million
Dec 17, 9 PM $ 0.0909
+0.12%
$ 934,893 $ 1.02 million
Dec 17, 8 PM $ 0.0908
-0.10%
$ 933,744 $ 1.02 million
Dec 17, 7 PM $ 0.0908
-0.30%
$ 934,542 $ 1.02 million
Dec 17, 6 PM $ 0.0911
-0.79%
$ 937,355 $ 1.02 million
Dec 17, 5 PM $ 0.0919
-0.04%
$ 945,021 $ 1.02 million
Dec 17, 4 PM $ 0.0918
-2.35%
$ 944,640 $ 1.02 million
Dec 17, 3 PM $ 0.094
-1.85%
$ 967,416 $ 1.05 million
Dec 17, 2 PM $ 0.0956
+0.78%
$ 983,647 $ 1.06 million
Dec 17, 1 PM $ 0.0948
+0.52%
$ 975,364 $ 1.05 million
Dec 17, 12 PM $ 0.0943
-0.15%
$ 970,385 $ 1.04 million
Dec 17, 11 AM $ 0.0945
+0.34%
$ 971,847 $ 1.04 million
Dec 17, 10 AM $ 0.0941
-0.17%
$ 968,453 $ 1.04 million
Dec 17, 9 AM $ 0.0943
+0.03%
$ 970,157 $ 1.04 million
Dec 17, 8 AM $ 0.0943
-0.85%
$ 969,856 $ 1.04 million
Dec 17, 7 AM $ 0.0951
+0.43%
$ 978,164 $ 1.04 million
Dec 17, 6 AM $ 0.0947
+0.23%
$ 973,946 $ 1.04 million
Dec 17, 5 AM $ 0.0945
-0.07%
$ 971,803 $ 1.04 million
Dec 17, 4 AM $ 0.0945
-0.47%
$ 972,434 $ 1.04 million
Dec 17, 3 AM $ 0.095
-0.44%
$ 976,878 $ 1.04 million