Graphite Network Historical Data

@G Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0657
-0.40%
$ 675,870 $ 379,498
Jan 9, 10 AM $ 0.0659
+0.16%
$ 678,637 $ 379,791
Jan 9, 9 AM $ 0.0658
+0.41%
$ 676,539 $ 374,649
Jan 9, 8 AM $ 0.0654
-0.49%
$ 672,854 $ 369,822
Jan 9, 7 AM $ 0.0665
-0.32%
$ 683,747 $ 372,861
Jan 9, 6 AM $ 0.0667
+0.35%
$ 685,987 $ 372,289
Jan 9, 5 AM $ 0.0665
-0.08%
$ 683,654 $ 371,379
Jan 9, 4 AM $ 0.0665
-0.07%
$ 684,231 $ 369,714
Jan 9, 3 AM $ 0.0666
+0.22%
$ 684,735 $ 368,641
Jan 9, 2 AM $ 0.0664
+0.43%
$ 683,220 $ 366,779
Jan 9, 1 AM $ 0.0661
-0.53%
$ 679,814 $ 364,594
Jan 9, 12 AM $ 0.0664
+0.07%
$ 683,415 $ 366,729
Jan 8, 11 PM $ 0.0663
-0.42%
$ 682,253 $ 366,319
Jan 8, 10 PM $ 0.0666
+0.13%
$ 685,068 $ 366,976
Jan 8, 9 PM $ 0.0665
+0.37%
$ 684,131 $ 365,785
Jan 8, 8 PM $ 0.0663
-0.43%
$ 681,597 $ 362,749
Jan 8, 7 PM $ 0.0665
-0.12%
$ 684,582 $ 361,466
Jan 8, 6 PM $ 0.0666
-0.41%
$ 685,418 $ 358,679
Jan 8, 5 PM $ 0.0669
+0.68%
$ 688,246 $ 357,479
Jan 8, 4 PM $ 0.0664
+0.48%
$ 683,470 $ 354,460
Jan 8, 3 PM $ 0.066
+0.66%
$ 679,538 $ 349,711
Jan 8, 2 PM $ 0.0657
-0.52%
$ 675,792 $ 346,153
Jan 8, 1 PM $ 0.066
-0.14%
$ 679,214 $ 346,585
Jan 8, 12 PM $ 0.0661
-0.67%
$ 680,163 $ 344,193
Jan 8, 11 AM $ 0.0665
-0.37%
$ 684,506 $ 343,159
Jan 8, 10 AM $ 0.0668
+0.49%
$ 687,072 $ 339,114
Jan 8, 9 AM $ 0.0665
+0.09%
$ 684,112 $ 333,745
Jan 8, 8 AM $ 0.0664
-0.52%
$ 683,493 $ 330,443
Jan 8, 7 AM $ 0.0668
+0.43%
$ 687,079 $ 328,236
Jan 8, 6 AM $ 0.0666
-0.74%
$ 685,111 $ 326,819
Jan 8, 5 AM $ 0.0671
-0.35%
$ 690,313 $ 327,660
Jan 8, 4 AM $ 0.0673
+0.57%
$ 692,826 $ 325,647
Jan 8, 3 AM $ 0.067
-0.66%
$ 689,001 $ 321,544
Jan 8, 2 AM $ 0.0674
-0.53%
$ 693,519 $ 320,832
Jan 8, 1 AM $ 0.0678
+0.11%
$ 697,443 $ 318,709
Jan 8, 12 AM $ 0.0678
+0.17%
$ 697,026 $ 314,649
Jan 7, 11 PM $ 0.0676
+0.57%
$ 695,706 $ 310,370
Jan 7, 10 PM $ 0.0672
+0.13%
$ 691,740 $ 305,340
Jan 7, 9 PM $ 0.0671
+0.30%
$ 690,817 $ 301,378
Jan 7, 8 PM $ 0.067
-0.43%
$ 689,309 $ 297,493
Jan 7, 7 PM $ 0.0673
+0.29%
$ 692,257 $ 298,073
Jan 7, 6 PM $ 0.0672
-0.32%
$ 690,964 $ 295,222
Jan 7, 5 PM $ 0.0674
-0.09%
$ 693,398 $ 294,331
Jan 7, 4 PM $ 0.0675
-0.03%
$ 694,098 $ 293,903
Jan 7, 3 PM $ 0.0675
-0.73%
$ 694,297 $ 294,833
Jan 7, 2 PM $ 0.068
-0.88%
$ 699,779 $ 298,906
Jan 7, 1 PM $ 0.0686
+0.12%
$ 706,043 $ 301,878
Jan 7, 12 PM $ 0.0685
-0.30%
$ 705,196 $ 300,841
Jan 7, 11 AM $ 0.0688
+0.08%
$ 707,427 $ 300,691
Jan 7, 10 AM $ 0.0687
+0.48%
$ 706,784 $ 299,991