Graphite Network Historical Data

@G Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0954
+0.17%
$ 981,157 $ 1.05 million
Dec 17, 1 AM $ 0.0952
+0.13%
$ 979,294 $ 1.04 million
Dec 17, 12 AM $ 0.0951
-0.56%
$ 978,099 $ 1.04 million
Dec 16, 11 PM $ 0.0956
+0.38%
$ 983,581 $ 1.04 million
Dec 16, 10 PM $ 0.0952
+0.03%
$ 979,940 $ 1.04 million
Dec 16, 9 PM $ 0.0952
+0.10%
$ 979,575 $ 1.04 million
Dec 16, 8 PM $ 0.0952
+0.11%
$ 978,909 $ 1.03 million
Dec 16, 7 PM $ 0.0951
-0.22%
$ 977,894 $ 1.03 million
Dec 16, 6 PM $ 0.0953
+1.07%
$ 980,269 $ 1.03 million
Dec 16, 5 PM $ 0.0943
-0.54%
$ 969,911 $ 1.02 million
Dec 16, 4 PM $ 0.0948
-0.94%
$ 975,353 $ 1.02 million
Dec 16, 3 PM $ 0.0958
+1.62%
$ 985,626 $ 1.03 million
Dec 16, 2 PM $ 0.0942
-0.13%
$ 969,502 $ 1.01 million
Dec 16, 1 PM $ 0.0944
-0.92%
$ 970,820 $ 1.01 million
Dec 16, 12 PM $ 0.0953
-0.11%
$ 980,151 $ 1.02 million
Dec 16, 11 AM $ 0.0954
+0.26%
$ 980,994 $ 1.02 million
Dec 16, 10 AM $ 0.0951
+0.78%
$ 978,248 $ 1.02 million
Dec 16, 9 AM $ 0.0944
-0.14%
$ 970,687 $ 1.01 million
Dec 16, 8 AM $ 0.0945
+0.13%
$ 971,928 $ 1.01 million
Dec 16, 7 AM $ 0.0944
-0.71%
$ 970,698 $ 1.01 million
Dec 16, 6 AM $ 0.0951
+0.79%
$ 977,948 $ 1.02 million
Dec 16, 5 AM $ 0.0943
+0.31%
$ 970,288 $ 1.01 million
Dec 16, 4 AM $ 0.094
-0.76%
$ 967,247 $ 1 million
Dec 16, 3 AM $ 0.0947
-0.27%
$ 974,507 $ 1.01 million
Dec 16, 2 AM $ 0.095
-0.08%
$ 976,979 $ 1.01 million
Dec 16, 1 AM $ 0.095
+0.01%
$ 977,756 $ 1 million
Dec 16, 12 AM $ 0.095
-0.56%
$ 977,726 $ 999,006
Dec 15, 11 PM $ 0.0956
+0.48%
$ 983,171 $ 1 million
Dec 15, 10 PM $ 0.0951
+0.09%
$ 977,982 $ 991,299
Dec 15, 9 PM $ 0.095
+0.52%
$ 977,312 $ 986,258
Dec 15, 8 PM $ 0.0945
-0.43%
$ 972,313 $ 978,128
Dec 15, 7 PM $ 0.0949
+0.19%
$ 976,541 $ 983,024
Dec 15, 6 PM $ 0.0947
-0.04%
$ 974,563 $ 982,217
Dec 15, 5 PM $ 0.0948
-1.37%
$ 975,255 $ 984,501
Dec 15, 4 PM $ 0.0961
-0.77%
$ 988,288 $ 994,544
Dec 15, 3 PM $ 0.0968
-1.75%
$ 996,020 $ 998,276
Dec 15, 2 PM $ 0.0987
-2.34%
$ 1.02 million $ 1.02 million
Dec 15, 1 PM $ 0.101
-0.72%
$ 1.04 million $ 1.03 million
Dec 15, 12 PM $ 0.102
+0.05%
$ 1.05 million $ 1.04 million
Dec 15, 11 AM $ 0.102
-0.10%
$ 1.05 million $ 1.04 million
Dec 15, 10 AM $ 0.102
+0.11%
$ 1.05 million $ 1.03 million
Dec 15, 9 AM $ 0.102
+0.46%
$ 1.05 million $ 1.03 million
Dec 15, 8 AM $ 0.101
+0.37%
$ 1.04 million $ 1.03 million
Dec 15, 7 AM $ 0.101
-0.25%
$ 1.04 million $ 1.02 million
Dec 15, 6 AM $ 0.101
+0.56%
$ 1.04 million $ 1.02 million
Dec 15, 5 AM $ 0.101
-0.21%
$ 1.03 million $ 1.02 million
Dec 15, 4 AM $ 0.101
+0.25%
$ 1.04 million $ 1.01 million
Dec 15, 3 AM $ 0.101
-0.18%
$ 1.03 million $ 1 million
Dec 15, 2 AM $ 0.101
+0.31%
$ 1.04 million $ 997,397
Dec 15, 1 AM $ 0.1
+1.59%
$ 1.03 million $ 989,035