Graphite Network Historical Data

@G Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0989
+0.29%
$ 1.02 million $ 969,178
Dec 14, 11 PM $ 0.0986
-0.21%
$ 1.01 million $ 962,696
Dec 14, 10 PM $ 0.0988
-0.66%
$ 1.02 million $ 962,261
Dec 14, 9 PM $ 0.0994
-0.06%
$ 1.02 million $ 967,183
Dec 14, 8 PM $ 0.0995
-0.23%
$ 1.02 million $ 967,907
Dec 14, 7 PM $ 0.0997
-0.35%
$ 1.03 million $ 966,720
Dec 14, 6 PM $ 0.1
+0.56%
$ 1.03 million $ 967,555
Dec 14, 5 PM $ 0.0995
-0.30%
$ 1.02 million $ 960,325
Dec 14, 4 PM $ 0.0998
+0.55%
$ 1.03 million $ 959,923
Dec 14, 3 PM $ 0.0993
-0.01%
$ 1.02 million $ 956,570
Dec 14, 2 PM $ 0.0993
-0.48%
$ 1.02 million $ 956,819
Dec 14, 1 PM $ 0.0997
-0.28%
$ 1.03 million $ 959,987
Dec 14, 12 PM $ 0.1
+0.52%
$ 1.03 million $ 962,277
Dec 14, 11 AM $ 0.0994
-0.77%
$ 1.02 million $ 955,656
Dec 14, 10 AM $ 0.1
-0.09%
$ 1.03 million $ 961,692
Dec 14, 9 AM $ 0.1
-0.08%
$ 1.03 million $ 961,133
Dec 14, 8 AM $ 0.1
-0.06%
$ 1.03 million $ 960,212
Dec 14, 7 AM $ 0.1
+0.12%
$ 1.03 million $ 959,296
Dec 14, 6 AM $ 0.1
-0.04%
$ 1.03 million $ 957,797
Dec 14, 5 AM $ 0.1
-0.21%
$ 1.03 million $ 961,476
Dec 14, 4 AM $ 0.1
-0.58%
$ 1.03 million $ 962,585
Dec 14, 3 AM $ 0.101
+0.02%
$ 1.04 million $ 964,421
Dec 14, 2 AM $ 0.101
+0.17%
$ 1.04 million $ 966,965
Dec 14, 1 AM $ 0.101
-0.02%
$ 1.04 million $ 968,153
Dec 14, 12 AM $ 0.101
+0.24%
$ 1.04 million $ 969,778
Dec 13, 11 PM $ 0.1
+0.03%
$ 1.03 million $ 969,165
Dec 13, 10 PM $ 0.1
+0.05%
$ 1.03 million $ 969,791
Dec 13, 9 PM $ 0.1
+0.12%
$ 1.03 million $ 969,305
Dec 13, 8 PM $ 0.1
-0.10%
$ 1.03 million $ 968,192
Dec 13, 7 PM $ 0.1
+0.26%
$ 1.03 million $ 969,788
Dec 13, 6 PM $ 0.1
-0.03%
$ 1.03 million $ 968,028
Dec 13, 5 PM $ 0.1
-0.17%
$ 1.03 million $ 967,212
Dec 13, 4 PM $ 0.1
-0.16%
$ 1.03 million $ 966,574
Dec 13, 3 PM $ 0.1
-0.06%
$ 1.03 million $ 962,391
Dec 13, 2 PM $ 0.1
+0.11%
$ 1.03 million $ 961,490
Dec 13, 1 PM $ 0.1
-0.20%
$ 1.03 million $ 959,979
Dec 13, 12 PM $ 0.1
-0.13%
$ 1.03 million $ 959,973
Dec 13, 11 AM $ 0.101
-0.23%
$ 1.04 million $ 960,015
Dec 13, 10 AM $ 0.101
+0.26%
$ 1.04 million $ 960,592
Dec 13, 9 AM $ 0.101
+0.11%
$ 1.03 million $ 956,771
Dec 13, 8 AM $ 0.1
+0.64%
$ 1.03 million $ 954,891
Dec 13, 7 AM $ 0.0998
+0.07%
$ 1.03 million $ 948,495
Dec 13, 6 AM $ 0.0998
+0.16%
$ 1.03 million $ 947,046
Dec 13, 5 AM $ 0.0996
-0.05%
$ 1.02 million $ 943,336
Dec 13, 4 AM $ 0.0997
+0.07%
$ 1.03 million $ 942,132
Dec 13, 3 AM $ 0.0996
+0.10%
$ 1.02 million $ 940,043
Dec 13, 2 AM $ 0.0995
-0.01%
$ 1.02 million $ 936,426
Dec 13, 1 AM $ 0.0995
-0.05%
$ 1.02 million $ 934,307
Dec 13, 12 AM $ 0.0995
+0.10%
$ 1.02 million $ 932,773
Dec 12, 11 PM $ 0.0994
-0.22%
$ 1.02 million $ 929,409