Graphite Network Historical Data

@G Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0996
+0.18%
$ 1.03 million $ 927,985
Dec 12, 9 PM $ 0.0995
+0.09%
$ 1.02 million $ 920,696
Dec 12, 8 PM $ 0.0994
+0.35%
$ 1.02 million $ 915,347
Dec 12, 7 PM $ 0.099
-0.54%
$ 1.02 million $ 908,678
Dec 12, 6 PM $ 0.0995
+0.62%
$ 1.02 million $ 909,334
Dec 12, 5 PM $ 0.0989
+0.04%
$ 1.02 million $ 900,479
Dec 12, 4 PM $ 0.0989
-0.23%
$ 1.02 million $ 896,127
Dec 12, 3 PM $ 0.0992
-4.85%
$ 1.02 million $ 897,952
Dec 12, 2 PM $ 0.104
-0.24%
$ 1.07 million $ 940,669
Dec 12, 1 PM $ 0.104
-0.20%
$ 1.07 million $ 938,657
Dec 12, 12 PM $ 0.105
+0.28%
$ 1.08 million $ 936,274
Dec 12, 11 AM $ 0.104
-0.20%
$ 1.07 million $ 930,706
Dec 12, 10 AM $ 0.105
-0.17%
$ 1.08 million $ 929,158
Dec 12, 9 AM $ 0.105
+0.24%
$ 1.08 million $ 924,474
Dec 12, 8 AM $ 0.105
-0.20%
$ 1.08 million $ 916,232
Dec 12, 7 AM $ 0.105
-0.13%
$ 1.08 million $ 910,316
Dec 12, 6 AM $ 0.105
+0.20%
$ 1.08 million $ 906,718
Dec 12, 5 AM $ 0.105
-0.01%
$ 1.08 million $ 899,418
Dec 12, 4 AM $ 0.105
+0.07%
$ 1.08 million $ 893,884
Dec 12, 3 AM $ 0.105
-0.45%
$ 1.08 million $ 885,989
Dec 12, 2 AM $ 0.105
+0.89%
$ 1.08 million $ 881,576
Dec 12, 1 AM $ 0.104
+0.74%
$ 1.07 million $ 867,918
Dec 12, 12 AM $ 0.103
-0.82%
$ 1.06 million $ 854,910
Dec 11, 11 PM $ 0.104
-0.12%
$ 1.07 million $ 856,269
Dec 11, 10 PM $ 0.104
-0.55%
$ 1.07 million $ 851,060
Dec 11, 9 PM $ 0.105
+1.16%
$ 1.08 million $ 852,268
Dec 11, 8 PM $ 0.104
+0.58%
$ 1.07 million $ 841,042
Dec 11, 7 PM $ 0.103
-0.05%
$ 1.06 million $ 831,483
Dec 11, 6 PM $ 0.103
+0.54%
$ 1.06 million $ 826,675
Dec 11, 5 PM $ 0.103
+0.26%
$ 1.06 million $ 819,889
Dec 11, 4 PM $ 0.102
-0.12%
$ 1.05 million $ 815,322
Dec 11, 3 PM $ 0.103
+0.66%
$ 1.05 million $ 812,456
Dec 11, 2 PM $ 0.102
-1.13%
$ 1.05 million $ 804,001
Dec 11, 1 PM $ 0.103
-0.25%
$ 1.06 million $ 810,683
Dec 11, 12 PM $ 0.103
+0.15%
$ 1.06 million $ 809,876
Dec 11, 11 AM $ 0.103
-0.08%
$ 1.06 million $ 805,375
Dec 11, 10 AM $ 0.103
+0.07%
$ 1.06 million $ 803,202
Dec 11, 9 AM $ 0.103
+0.06%
$ 1.06 million $ 800,639
Dec 11, 8 AM $ 0.103
-0.21%
$ 1.06 million $ 798,459
Dec 11, 7 AM $ 0.103
+0.04%
$ 1.06 million $ 797,892
Dec 11, 6 AM $ 0.103
-0.42%
$ 1.06 million $ 794,221
Dec 11, 5 AM $ 0.104
+0.04%
$ 1.07 million $ 792,362
Dec 11, 4 AM $ 0.104
+0.73%
$ 1.07 million $ 786,814
Dec 11, 3 AM $ 0.103
-0.64%
$ 1.06 million $ 778,719
Dec 11, 2 AM $ 0.103
-1.32%
$ 1.06 million $ 781,875
Dec 11, 1 AM $ 0.105
-0.65%
$ 1.08 million $ 788,694
Dec 11, 12 AM $ 0.106
-1.52%
$ 1.09 million $ 789,354
Dec 10, 11 PM $ 0.107
-0.66%
$ 1.1 million $ 794,563
Dec 10, 10 PM $ 0.108
+0.04%
$ 1.11 million $ 791,684
Dec 10, 9 PM $ 0.108
-0.21%
$ 1.11 million $ 784,846