Graphite Network Historical Data

@G Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.109
+0.05%
$ 1.12 million $ 780,096
Dec 10, 6 PM $ 0.109
+0.45%
$ 1.12 million $ 772,859
Dec 10, 5 PM $ 0.109
+0.39%
$ 1.12 million $ 762,023
Dec 10, 4 PM $ 0.108
+0.91%
$ 1.11 million $ 750,071
Dec 10, 3 PM $ 0.107
+0.32%
$ 1.1 million $ 735,598
Dec 10, 2 PM $ 0.107
-0.59%
$ 1.1 million $ 727,377
Dec 10, 1 PM $ 0.107
+0.39%
$ 1.11 million $ 725,181
Dec 10, 12 PM $ 0.107
+0.05%
$ 1.1 million $ 709,221
Dec 10, 11 AM $ 0.107
+0.10%
$ 1.1 million $ 700,253
Dec 10, 10 AM $ 0.107
-0.79%
$ 1.1 million $ 693,662
Dec 10, 9 AM $ 0.108
+0.53%
$ 1.11 million $ 693,208
Dec 10, 8 AM $ 0.107
+0.07%
$ 1.1 million $ 681,367
Dec 10, 7 AM $ 0.107
-0.16%
$ 1.1 million $ 674,080
Dec 10, 6 AM $ 0.107
+0.12%
$ 1.1 million $ 666,576
Dec 10, 5 AM $ 0.107
-0.01%
$ 1.1 million $ 660,004
Dec 10, 4 AM $ 0.107
+0.42%
$ 1.1 million $ 653,232
Dec 10, 3 AM $ 0.107
+0.18%
$ 1.1 million $ 643,622
Dec 10, 2 AM $ 0.106
+0.04%
$ 1.1 million $ 634,307
Dec 10, 1 AM $ 0.106
-0.21%
$ 1.1 million $ 628,551
Dec 10, 12 AM $ 0.107
-0.35%
$ 1.1 million $ 626,752
Dec 9, 11 PM $ 0.107
-0.35%
$ 1.1 million $ 625,360
Dec 9, 10 PM $ 0.107
+1.13%
$ 1.11 million $ 623,567
Dec 9, 9 PM $ 0.106
-0.85%
$ 1.09 million $ 614,987
Dec 9, 8 PM $ 0.107
-1.04%
$ 1.1 million $ 617,808
Dec 9, 7 PM $ 0.108
-0.38%
$ 1.11 million $ 620,439
Dec 9, 6 PM $ 0.109
+0.08%
$ 1.12 million $ 619,536
Dec 9, 5 PM $ 0.109
+0.20%
$ 1.12 million $ 615,566
Dec 9, 4 PM $ 0.108
+3.77%
$ 1.12 million $ 611,431
Dec 9, 3 PM $ 0.104
+3.88%
$ 1.07 million $ 589,216
Dec 9, 2 PM $ 0.1
-0.22%
$ 1.03 million $ 565,763
Dec 9, 1 PM $ 0.101
-0.52%
$ 1.03 million $ 562,694
Dec 9, 12 PM $ 0.101
+0.58%
$ 1.04 million $ 570,641
Dec 9, 11 AM $ 0.101
+0.33%
$ 1.03 million $ 564,048
Dec 9, 10 AM $ 0.1
+0.01%
$ 1.03 million $ 558,676
Dec 9, 9 AM $ 0.1
-0.39%
$ 1.03 million $ 555,802
Dec 9, 8 AM $ 0.101
+0.07%
$ 1.04 million $ 558,776
Dec 9, 7 AM $ 0.101
+0.44%
$ 1.04 million $ 558,147
Dec 9, 6 AM $ 0.1
+0.00%
$ 1.03 million $ 555,434
Dec 9, 5 AM $ 0.1
+0.02%
$ 1.03 million $ 550,474
Dec 9, 4 AM $ 0.1
-0.63%
$ 1.03 million $ 546,646
Dec 9, 3 AM $ 0.101
+0.82%
$ 1.04 million $ 545,165
Dec 9, 2 AM $ 0.1
-0.21%
$ 1.03 million $ 536,221
Dec 9, 1 AM $ 0.1
-0.35%
$ 1.03 million $ 532,307
Dec 9, 12 AM $ 0.101
-0.14%
$ 1.04 million $ 529,099
Dec 8, 11 PM $ 0.101
-0.20%
$ 1.04 million $ 524,883
Dec 8, 10 PM $ 0.101
-0.50%
$ 1.04 million $ 519,007
Dec 8, 9 PM $ 0.101
+0.37%
$ 1.04 million $ 516,404
Dec 8, 8 PM $ 0.101
+0.52%
$ 1.04 million $ 509,138
Dec 8, 7 PM $ 0.101
+0.68%
$ 1.04 million $ 501,585
Dec 8, 6 PM $ 0.0999
-0.57%
$ 1.03 million $ 493,051