Graphite Network Historical Data

@G Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.101
+0.34%
$ 1.03 million $ 490,986
Dec 8, 4 PM $ 0.1
-0.08%
$ 1.03 million $ 483,857
Dec 8, 3 PM $ 0.1
-0.86%
$ 1.03 million $ 481,568
Dec 8, 2 PM $ 0.102
+0.22%
$ 1.05 million $ 484,894
Dec 8, 1 PM $ 0.102
+0.63%
$ 1.05 million $ 483,684
Dec 8, 12 PM $ 0.101
-0.41%
$ 1.04 million $ 482,689
Dec 8, 11 AM $ 0.101
-0.65%
$ 1.04 million $ 484,030
Dec 8, 10 AM $ 0.102
+0.20%
$ 1.05 million $ 485,722
Dec 8, 9 AM $ 0.102
+0.44%
$ 1.05 million $ 484,644
Dec 8, 8 AM $ 0.101
+0.31%
$ 1.04 million $ 480,182
Dec 8, 7 AM $ 0.101
-0.10%
$ 1.04 million $ 475,742
Dec 8, 6 AM $ 0.101
+0.14%
$ 1.04 million $ 472,587
Dec 8, 5 AM $ 0.101
+0.18%
$ 1.04 million $ 469,666
Dec 8, 4 AM $ 0.101
+0.54%
$ 1.04 million $ 467,478
Dec 8, 3 AM $ 0.1
-0.12%
$ 1.03 million $ 463,900
Dec 8, 2 AM $ 0.1
+0.02%
$ 1.03 million $ 463,937
Dec 8, 1 AM $ 0.1
+1.49%
$ 1.03 million $ 460,952
Dec 8, 12 AM $ 0.0989
+0.45%
$ 1.02 million $ 450,970
Dec 7, 11 PM $ 0.0984
+0.55%
$ 1.01 million $ 447,854
Dec 7, 10 PM $ 0.0979
-1.46%
$ 1.01 million $ 443,575
Dec 7, 9 PM $ 0.0993
-2.06%
$ 1.02 million $ 447,524
Dec 7, 8 PM $ 0.101
+0.30%
$ 1.04 million $ 454,135
Dec 7, 7 PM $ 0.101
+0.04%
$ 1.04 million $ 452,156
Dec 7, 6 PM $ 0.101
+0.66%
$ 1.04 million $ 449,036
Dec 7, 5 PM $ 0.1
+3.04%
$ 1.03 million $ 444,051
Dec 7, 4 PM $ 0.0975
+0.13%
$ 1 million $ 428,798
Dec 7, 3 PM $ 0.0972
+2.39%
$ 1 million $ 425,530
Dec 7, 2 PM $ 0.095
-3.07%
$ 976,844 $ 414,565
Dec 7, 1 PM $ 0.098
-0.45%
$ 1.01 million $ 424,093
Dec 7, 12 PM $ 0.0984
+0.52%
$ 1.01 million $ 423,392
Dec 7, 11 AM $ 0.0979
-0.15%
$ 1.01 million $ 416,477
Dec 7, 10 AM $ 0.0981
+0.33%
$ 1.01 million $ 411,200
Dec 7, 9 AM $ 0.0977
-0.23%
$ 1.01 million $ 405,103
Dec 7, 8 AM $ 0.098
+0.10%
$ 1.01 million $ 401,125
Dec 7, 7 AM $ 0.0979
-0.37%
$ 1.01 million $ 395,649
Dec 7, 6 AM $ 0.0982
-0.03%
$ 1.01 million $ 392,610
Dec 7, 5 AM $ 0.0983
-0.03%
$ 1.01 million $ 388,700
Dec 7, 4 AM $ 0.0983
-0.12%
$ 1.01 million $ 384,680
Dec 7, 3 AM $ 0.0984
-0.03%
$ 1.01 million $ 381,571
Dec 7, 2 AM $ 0.0984
+0.15%
$ 1.01 million $ 295,379
Dec 7, 1 AM $ 0.0983
+0.13%
$ 1.01 million $ 293,435
Dec 7, 12 AM $ 0.0981
+0.21%
$ 1.01 million $ 373,828
Dec 6, 11 PM $ 0.0979
-0.24%
$ 1.01 million $ 372,575
Dec 6, 10 PM $ 0.0982
-0.23%
$ 1.01 million $ 371,616
Dec 6, 9 PM $ 0.0984
+0.55%
$ 1.01 million $ 371,245
Dec 6, 8 PM $ 0.0979
+0.25%
$ 1.01 million $ 369,704
Dec 6, 7 PM $ 0.0976
-0.40%
$ 1 million $ 367,681
Dec 6, 6 PM $ 0.098
-0.60%
$ 1.01 million $ 368,360
Dec 6, 5 PM $ 0.0986
+0.15%
$ 1.01 million $ 369,147
Dec 6, 4 PM $ 0.0984
+0.17%
$ 1.01 million $ 368,605