Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Network Historical Data

@G Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.14
+0.55%
$1.44 million $493,689
Sep 6, 2025 $0.139
-0.81%
$1.43 million $196,925
Sep 5, 2025 $0.14
+0.18%
$1.44 million $200,653
Sep 4, 2025 $0.141
-2.73%
$1.44 million $202,494
Sep 3, 2025 $0.145
+3.24%
$1.49 million $206,723
Sep 2, 2025 $0.141
+0.32%
$1.45 million $181,461
Sep 1, 2025 $0.14
-2.13%
$1.44 million $200,954
Aug 31, 2025 $0.144
+1.68%
$1.47 million $205,725
Aug 30, 2025 $0.142
+0.35%
$1.46 million $186,732
Aug 29, 2025 $0.142
-3.40%
$1.46 million $190,133
Aug 28, 2025 $0.147
-7.16%
$1.51 million $220,219
Aug 27, 2025 $0.159
-1.86%
$1.63 million $202,311
Aug 26, 2025 $0.163
+5.78%
$1.67 million $219,833
Aug 25, 2025 $0.154
-7.12%
$1.58 million $915,076
Aug 24, 2025 $0.167
-0.06%
$1.71 million $243,337
Aug 23, 2025 $0.167
-4.76%
$1.73 million $234,441
Aug 22, 2025 $0.176
+16.39%
$1.81 million $231,127
Aug 21, 2025 $0.154
-2.04%
$1.57 million $214,665
Aug 20, 2025 $0.159
+6.70%
$1.62 million $214,352
Aug 19, 2025 $0.151
-4.17%
$1.53 million $209,790
Aug 18, 2025 $0.157
-8.91%
$1.62 million $585,478
Aug 17, 2025 $0.173
+1.21%
$1.78 million $229,080
Aug 16, 2025 $0.17
+4.55%
$1.75 million $233,694
Aug 15, 2025 $0.163
-17.45%
$1.68 million $265,717
Aug 14, 2025 $0.197
-4.40%
$2.03 million $244,590
Aug 13, 2025 $0.206
+1.89%
$2.12 million $223,493
Aug 12, 2025 $0.203
+7.18%
$2.09 million $253,041
Aug 11, 2025 $0.189
+1.73%
$1.95 million $664,435
Aug 10, 2025 $0.187
-7.57%
$1.92 million $274,675
Aug 9, 2025 $0.204
+8.21%
$2.09 million $275,127
Aug 8, 2025 $0.188
-2.03%
$1.94 million $294,825
Aug 7, 2025 $0.193
+6.02%
$1.99 million $254,647
Aug 6, 2025 $0.182
+2.05%
$1.87 million $254,828
Aug 5, 2025 $0.178
-2.32%
$1.84 million $248,334
Aug 4, 2025 $0.183
+6.95%
$1.88 million $920,501
Aug 3, 2025 $0.173
+3.36%
$1.76 million $233,777
Aug 2, 2025 $0.169
-2.06%
$1.73 million $210,444
Aug 1, 2025 $0.172
-5.08%
$1.78 million $225,032
Jul 31, 2025 $0.181
-2.64%
$1.86 million $252,608
Jul 30, 2025 $0.186
+0.60%
$1.91 million $293,923
Jul 29, 2025 $0.185
+0.02%
$1.9 million $214,502
Jul 28, 2025 $0.185
-8.54%
$1.9 million $665,705
Jul 27, 2025 $0.202
+3.44%
$2.08 million $195,812
Jul 26, 2025 $0.195
+0.36%
$2.01 million $181,539
Jul 25, 2025 $0.195
+0.28%
$2 million $135,152
Jul 24, 2025 $0.194
+2.17%
$203,732 $48,855
Jul 23, 2025 $0.19
-3.06%
$199,586 $47,620
Jul 22, 2025 $0.196
-0.42%
$205,568 $68,033
Jul 21, 2025 $0.197
-0.32%
$207,080 $56,878
Jul 20, 2025 $0.197
+4.11%
$206,882 $38,987