Graphite Network Historical Data

@G Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.119
+0.00%
$ 69,583 $ 118
Apr 17, 2025 $ 0.142
+0.00%
$ -- $ 121
Apr 14, 2025 $ 0.118
+0.00%
$ 64,555 $ 38,055
Apr 10, 2025 $ 0.144
+0.00%
$ -- $ 749
Apr 7, 2025 $ 0.128
+0.00%
$ 68,221 $ 857
Apr 3, 2025 $ 0.142
+0.00%
$ -- $ 21,452
Mar 31, 2025 $ 0.145
+0.00%
$ 74,410 $ 31
Mar 27, 2025 $ 0.146
+0.00%
$ -- $ 67
Mar 24, 2025 $ 0.15
+0.00%
$ 77,417 $ 78
Mar 20, 2025 $ 0.152
+0.00%
$ -- $ 89
Mar 17, 2025 $ 0.15
+0.00%
$ 77,182 $ 37
Mar 13, 2025 $ 0.15
+0.00%
$ -- $ 201
Mar 10, 2025 $ 0.134
+0.00%
$ 68,931 $ 199
Mar 6, 2025 $ 0.16
+0.00%
$ -- $ 197
Mar 3, 2025 $ 0.138
+0.00%
$ 70,940 $ 490
Feb 27, 2025 $ 0.161
+0.00%
$ -- $ 360
Feb 24, 2025 $ 0.153
+0.00%
$ 78,455 $ 42
Feb 20, 2025 $ 0.168
+0.85%
$ -- $ 38
Feb 19, 2025 $ 0.167
+0.21%
$ 85,791 $ 71
Feb 18, 2025 $ 0.167
-1.15%
$ 85,549 $ 183
Feb 17, 2025 $ 0.169
+2.42%
$ 86,536 $ 338
Feb 16, 2025 $ 0.165
-0.61%
$ 84,539 $ 32
Feb 15, 2025 $ 0.166
-0.14%
$ 85,192 $ 32
Feb 14, 2025 $ 0.167
+0.03%
$ 85,385 $ 142
Feb 13, 2025 $ 0.167
-3.37%
$ 85,590 $ 124
Feb 12, 2025 $ 0.173
+5.62%
$ 88,726 $ 248
Feb 11, 2025 $ 0.164
-2.67%
$ 83,947 $ 156
Feb 10, 2025 $ 0.168
-0.26%
$ 86,722 $ 260
Feb 9, 2025 $ 0.167
-4.25%
$ 84,145 $ 1,474
Feb 8, 2025 $ 0.175
+0.21%
$ 89,503 $ 94
Feb 7, 2025 $ 0.173
-1.07%
$ 88,794 $ 292
Feb 6, 2025 $ 0.175
-1.91%
$ 89,652 $ 184
Feb 5, 2025 $ 0.177
-0.85%
$ 90,608 $ 236
Feb 4, 2025 $ 0.176
-5.51%
$ 90,432 $ 607
Feb 3, 2025 $ 0.186
+6.74%
$ 95,395 $ 2,633
Feb 2, 2025 $ 0.17
-6.11%
$ 87,240 $ 229
Feb 1, 2025 $ 0.181
-2.27%
$ 92,936 $ 139
Jan 31, 2025 $ 0.185
-2.04%
$ 95,145 $ 192
Jan 30, 2025 $ 0.19
+4.13%
$ 97,573 $ 132
Jan 29, 2025 $ 0.184
+1.72%
$ 94,317 $ 149
Jan 28, 2025 $ 0.18
-1.70%
$ 92,275 $ 103
Jan 27, 2025 $ 0.182
-0.83%
$ 93,374 $ 479
Jan 26, 2025 $ 0.184
-1.67%
$ 94,299 $ 65
Jan 25, 2025 $ 0.187
+1.12%
$ 96,194 $ 53
Jan 24, 2025 $ 0.185
-3.21%
$ 95,016 $ 141
Jan 23, 2025 $ 0.191
+3.85%
$ 98,131 $ 289
Jan 22, 2025 $ 0.184
-1.11%
$ 94,538 $ 84
Jan 21, 2025 $ 0.186
+0.29%
$ 95,401 $ 147
Jan 20, 2025 $ 0.186
+3.83%
$ 95,644 $ 352
Jan 19, 2025 $ 0.178
-2.68%
$ 91,068 $ 466