Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Network Historical Data

@G Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.133
-0.91%
$1.37 million $1.19 million
Oct 26, 2025 $0.134
+5.20%
$1.38 million $1.15 million
Oct 25, 2025 $0.128
+0.53%
$1.31 million $1.03 million
Oct 24, 2025 $0.127
+2.09%
$1.3 million $976,270
Oct 23, 2025 $0.124
+1.22%
$1.28 million $867,953
Oct 22, 2025 $0.121
-3.22%
$1.26 million $825,818
Oct 21, 2025 $0.126
-1.95%
$1.29 million $774,869
Oct 20, 2025 $0.129
+0.12%
$1.32 million $734,332
Oct 19, 2025 $0.13
+3.47%
$1.32 million $733,060
Oct 18, 2025 $0.125
+1.50%
$1.29 million $684,937
Oct 17, 2025 $0.124
-0.99%
$1.27 million $604,754
Oct 16, 2025 $0.125
-2.93%
$1.29 million $570,041
Oct 15, 2025 $0.128
-4.09%
$1.32 million $585,821
Oct 14, 2025 $0.133
-3.18%
$1.38 million $516,177
Oct 13, 2025 $0.137
+1.85%
$1.41 million $123,836
Oct 12, 2025 $0.134
+10.87%
$1.38 million $417,918
Oct 11, 2025 $0.121
-2.78%
$1.24 million $330,890
Oct 10, 2025 $0.125
-11.12%
$1.29 million $127,190
Oct 9, 2025 $0.141
-3.64%
$1.45 million $301,613
Oct 8, 2025 $0.146
+1.84%
$1.5 million $298,129
Oct 7, 2025 $0.144
-5.11%
$1.48 million $256,813
Oct 6, 2025 $0.151
+3.82%
$1.56 million $290,225
Oct 5, 2025 $0.146
+0.58%
$1.5 million $298,393
Oct 4, 2025 $0.145
-0.47%
$1.49 million $303,234
Oct 3, 2025 $0.146
+1.07%
$1.5 million $289,724
Oct 2, 2025 $0.145
+2.79%
$1.49 million $245,465
Oct 1, 2025 $0.14
+4.02%
$1.45 million $282,809
Sep 30, 2025 $0.134
-1.66%
$1.38 million $290,099
Sep 29, 2025 $0.136
+1.88%
$1.4 million $316,617
Sep 28, 2025 $0.134
+2.73%
$1.38 million $265,145
Sep 27, 2025 $0.13
-0.65%
$1.34 million $239,816
Sep 26, 2025 $0.131
+4.45%
$1.35 million $234,942
Sep 25, 2025 $0.126
-6.50%
$1.29 million $170,048
Sep 24, 2025 $0.135
-0.26%
$1.39 million $187,145
Sep 23, 2025 $0.135
-0.54%
$1.39 million $182,834
Sep 22, 2025 $0.136
-6.08%
$1.4 million $651,212
Sep 21, 2025 $0.145
-0.51%
$1.49 million $192,980
Sep 20, 2025 $0.146
+0.67%
$1.5 million $194,102
Sep 19, 2025 $0.145
-2.36%
$1.49 million $198,429
Sep 18, 2025 $0.149
+0.44%
$1.53 million $209,724
Sep 17, 2025 $0.149
+1.94%
$1.53 million $208,932
Sep 16, 2025 $0.147
+0.27%
$1.5 million $207,276
Sep 15, 2025 $0.146
-2.33%
$1.51 million $208,544
Sep 14, 2025 $0.151
-0.66%
$1.54 million $221,241
Sep 13, 2025 $0.151
-1.00%
$1.56 million $214,998
Sep 12, 2025 $0.153
+5.54%
$1.57 million $161,515
Sep 11, 2025 $0.145
+2.56%
$1.49 million $178,213
Sep 10, 2025 $0.141
+1.09%
$1.45 million $186,566
Sep 9, 2025 $0.14
-0.14%
$1.44 million $194,668
Sep 8, 2025 $0.14
-0.10%
$1.44 million $302,036