Graphite Network Historical Data

@G Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.155
+4.24%
$ 117,410 $ 23,609
Jun 9, 2025 $ 0.147
+7.01%
$ 115,351 $ 26,066
Jun 8, 2025 $ 0.138
-0.42%
$ 107,633 $ 16,184
Jun 7, 2025 $ 0.138
+0.97%
$ 108,087 $ 19,511
Jun 6, 2025 $ 0.137
-1.11%
$ 107,048 $ 30,979
Jun 5, 2025 $ 0.139
-7.86%
$ 107,900 $ 33,423
Jun 4, 2025 $ 0.15
+0.47%
$ 112,921 $ 29,601
Jun 3, 2025 $ 0.15
-0.40%
$ 110,906 $ 34,478
Jun 2, 2025 $ 0.149
+1.85%
$ 110,729 $ 37,859
Jun 1, 2025 $ 0.146
-1.10%
$ 107,747 $ 25,420
May 31, 2025 $ 0.148
+0.74%
$ 108,952 $ 11,849
May 30, 2025 $ 0.146
-0.47%
$ 107,933 $ 20,425
May 29, 2025 $ 0.148
+1.34%
$ 108,815 $ 22,447
May 28, 2025 $ 0.146
+0.04%
$ 107,297 $ 24,487
May 27, 2025 $ 0.145
+3.19%
$ 102,352 $ 13,541
May 26, 2025 $ 0.141
+0.13%
$ 99,051 $ 842
May 25, 2025 $ 0.14
+0.40%
$ 98,202 $ 7,942
May 24, 2025 $ 0.14
+0.16%
$ 98,004 $ 1,281
May 23, 2025 $ 0.14
-2.04%
$ 97,850 $ 1,924
May 22, 2025 $ 0.143
+1.35%
$ 99,894 $ 2,668
May 21, 2025 $ 0.141
-1.88%
$ 98,670 $ 8,234
May 20, 2025 $ 0.143
+0.04%
$ 97,519 $ 13,768
May 19, 2025 $ 0.144
-1.29%
$ 95,878 $ 21,722
May 18, 2025 $ 0.144
+1.86%
$ 96,135 $ 3,543
May 17, 2025 $ 0.141
-0.43%
$ 94,216 $ 8,000
May 16, 2025 $ 0.143
+0.15%
$ 95,295 $ 4,852
May 15, 2025 $ 0.143
+0.58%
$ 93,615 $ 11,846
May 14, 2025 $ 0.143
+2.52%
$ 93,507 $ 13,751
May 13, 2025 $ 0.141
+5.95%
$ 91,716 $ 15,744
May 12, 2025 $ 0.134
-1.00%
$ 83,007 $ 15,044
May 11, 2025 $ 0.135
-1.43%
$ 83,582 $ 5,249
May 10, 2025 $ 0.137
+3.06%
$ 84,722 $ 8,693
May 9, 2025 $ 0.133
+0.24%
$ 82,536 $ 18,780
May 8, 2025 $ 0.132
+7.97%
$ 82,330 $ 16,830
May 7, 2025 $ 0.123
-0.75%
$ 76,240 $ 19,725
May 6, 2025 $ 0.124
-0.26%
$ 76,741 $ 25,084
May 5, 2025 $ 0.124
+2.19%
$ 76,571 $ 21,862
May 4, 2025 $ 0.121
-1.51%
$ 74,314 $ 5,179
May 3, 2025 $ 0.123
-0.41%
$ 75,251 $ 7,080
May 2, 2025 $ 0.123
+0.05%
$ 75,620 $ 14,384
May 1, 2025 $ 0.123
+1.22%
$ 75,580 $ 20,553
Apr 30, 2025 $ 0.121
-0.08%
$ 73,996 $ 20,264
Apr 29, 2025 $ 0.123
+0.74%
$ -- $ 13,082
Apr 28, 2025 $ 0.122
-0.87%
$ 74,316 $ 17,655
Apr 27, 2025 $ 0.123
-2.06%
$ 74,032 $ 12,057
Apr 26, 2025 $ 0.126
-1.06%
$ 75,586 $ 14,219
Apr 25, 2025 $ 0.127
+0.52%
$ 76,145 $ 21,222
Apr 24, 2025 $ 0.126
+3.58%
$ 75,749 $ 14,153
Apr 23, 2025 $ 0.122
-0.24%
$ 71,449 $ 13,492
Apr 21, 2025 $ 0.119
+0.00%
$ 69,583 $ 118