COMMON Historical Data

COMMON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00561
-2.45%
$ 15.64 million $ 31.91 million
Nov 20, 6 PM $ 0.00576
-0.20%
$ 16.03 million $ 32.5 million
Nov 20, 5 PM $ 0.00577
-0.83%
$ 16.06 million $ 32.8 million
Nov 20, 4 PM $ 0.00582
-4.37%
$ 16.08 million $ 32.78 million
Nov 20, 3 PM $ 0.00608
-2.42%
$ 16.86 million $ 34.07 million
Nov 20, 2 PM $ 0.00622
-0.83%
$ 17.2 million $ 34.58 million
Nov 20, 1 PM $ 0.00627
-0.62%
$ 17.34 million $ 34.75 million
Nov 20, 12 PM $ 0.00631
-0.35%
$ 17.45 million $ 34.99 million
Nov 20, 11 AM $ 0.00633
-0.53%
$ 17.51 million $ 34.96 million
Nov 20, 10 AM $ 0.00637
-0.42%
$ 17.61 million $ 34.85 million
Nov 20, 9 AM $ 0.00639
+1.53%
$ 17.68 million $ 34.73 million
Nov 20, 8 AM $ 0.0063
+0.09%
$ 17.42 million $ 34.32 million
Nov 20, 7 AM $ 0.00629
+0.16%
$ 17.4 million $ 34.6 million
Nov 20, 6 AM $ 0.00628
+0.16%
$ 17.38 million $ 34.66 million
Nov 20, 5 AM $ 0.00627
-1.33%
$ 17.35 million $ 34.9 million
Nov 20, 4 AM $ 0.00636
+0.00%
$ 17.58 million $ 35.78 million
Nov 20, 3 AM $ 0.00636
+0.15%
$ 17.61 million $ 36.14 million
Nov 20, 2 AM $ 0.00635
-0.41%
$ 17.55 million $ 36.67 million
Nov 20, 1 AM $ 0.00637
-0.70%
$ 17.63 million $ 36.99 million
Nov 20, 12 AM $ 0.00642
-0.43%
$ 17.75 million $ 38.03 million
Nov 19, 11 PM $ 0.00645
+2.24%
$ 17.84 million $ 38.26 million
Nov 19, 10 PM $ 0.00631
-1.89%
$ 17.44 million $ 38.31 million
Nov 19, 9 PM $ 0.00643
+2.13%
$ 17.77 million $ 38.37 million
Nov 19, 8 PM $ 0.00629
+1.92%
$ 17.4 million $ 37.79 million
Nov 19, 7 PM $ 0.00618
-0.09%
$ 17.08 million $ 37.35 million
Nov 19, 6 PM $ 0.00618
-1.11%
$ 17.09 million $ 37.17 million
Nov 19, 5 PM $ 0.00625
+1.10%
$ 17.28 million $ 37.22 million
Nov 19, 4 PM $ 0.00618
-2.55%
$ 16.25 million $ 36.82 million
Nov 19, 3 PM $ 0.00634
-2.60%
$ 16.68 million $ 37.11 million
Nov 19, 2 PM $ 0.00651
-0.19%
$ 17.06 million $ 37.55 million
Nov 19, 1 PM $ 0.00653
-2.01%
$ 17.16 million $ 37.42 million
Nov 19, 12 PM $ 0.00666
+0.70%
$ 17.51 million $ 37.55 million
Nov 19, 11 AM $ 0.00661
+0.61%
$ 17.39 million $ 37.28 million
Nov 19, 10 AM $ 0.00657
-0.56%
$ 17.28 million $ 36.88 million
Nov 19, 9 AM $ 0.00661
+0.30%
$ 17.37 million $ 36.94 million
Nov 19, 8 AM $ 0.00659
-0.45%
$ 17.31 million $ 36.73 million
Nov 19, 7 AM $ 0.00662
+0.37%
$ 17.4 million $ 36.65 million
Nov 19, 6 AM $ 0.0066
+0.02%
$ 17.34 million $ 36.46 million
Nov 19, 5 AM $ 0.00659
-2.91%
$ 17.33 million $ 36.21 million
Nov 19, 4 AM $ 0.00679
+0.07%
$ 17.86 million $ 36.66 million
Nov 19, 3 AM $ 0.00679
-0.67%
$ 17.84 million $ 36.35 million
Nov 19, 2 AM $ 0.00683
+0.69%
$ 17.96 million $ 36.06 million
Nov 19, 1 AM $ 0.00678
-0.48%
$ 17.81 million $ 35.68 million
Nov 19, 12 AM $ 0.00681
-1.37%
$ 17.9 million $ 35.58 million
Nov 18, 11 PM $ 0.0069
+1.38%
$ 18.14 million $ 35.32 million
Nov 18, 10 PM $ 0.00681
-0.23%
$ 17.9 million $ 34.64 million
Nov 18, 9 PM $ 0.00682
-1.21%
$ 17.94 million $ 34.43 million
Nov 18, 8 PM $ 0.00691
-0.26%
$ 18.16 million $ 34.85 million
Nov 18, 7 PM $ 0.00691
+0.56%
$ 18.2 million $ 34.9 million
Nov 18, 6 PM $ 0.00687
-0.06%
$ 18.06 million $ 34.78 million