Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.000326
+0.51%
$834,648 $1.1 million
Apr 24, 7 PM $0.000324
+0.18%
$830,408 $1.11 million
Apr 24, 6 PM $0.000324
+1.25%
$828,951 $1.19 million
Apr 24, 5 PM $0.00032
-1.44%
$818,717 $1.56 million
Apr 24, 4 PM $0.000324
-1.80%
$830,654 $1.55 million
Apr 24, 3 PM $0.00033
+1.47%
$845,841 $1.55 million
Apr 24, 2 PM $0.000326
+0.59%
$833,613 $1.55 million
Apr 24, 1 PM $0.000324
-1.38%
$828,689 $1.54 million
Apr 24, 12 PM $0.000328
+6.06%
$840,251 $1.78 million
Apr 24, 11 AM $0.000309
-1.27%
$792,279 $1.39 million
Apr 24, 10 AM $0.000312
+0.96%
$798,892 $1.45 million
Apr 24, 9 AM $0.000309
-3.56%
$791,325 $1.44 million
Apr 24, 8 AM $0.000321
+4.45%
$820,553 $1.47 million
Apr 24, 7 AM $0.000307
-6.67%
$785,594 $1.77 million
Apr 24, 6 AM $0.000329
-0.99%
$841,741 $1.81 million
Apr 24, 5 AM $0.000332
+0.07%
$850,174 $1.84 million
Apr 24, 4 AM $0.000332
+0.40%
$849,570 $2.11 million
Apr 24, 3 AM $0.000331
-0.11%
$846,226 $2.16 million
Apr 24, 2 AM $0.000331
-0.26%
$847,184 $2.46 million
Apr 24, 1 AM $0.000332
+0.38%
$849,408 $3.04 million
Apr 24, 12 AM $0.000331
+2.75%
$846,155 $3.19 million
Apr 23, 11 PM $0.000322
+0.64%
$822,619 $3.12 million
Apr 23, 10 PM $0.00032
-0.98%
$817,377 $3.23 million
Apr 23, 9 PM $0.000323
-0.60%
$825,433 $4.06 million
Apr 23, 8 PM $0.000325
+1.24%
$830,315 $4.1 million
Apr 23, 7 PM $0.000321
-0.64%
$820,178 $4.09 million
Apr 23, 6 PM $0.000323
+5.92%
$825,569 $4.05 million
Apr 23, 5 PM $0.000305
-1.27%
$779,410 $3.55 million
Apr 23, 4 PM $0.000309
-0.14%
$789,548 $3.55 million
Apr 23, 3 PM $0.000309
-0.58%
$790,638 $3.59 million
Apr 23, 2 PM $0.000311
+0.23%
$795,212 $3.62 million
Apr 23, 1 PM $0.00031
-9.77%
$793,411 $3.75 million
Apr 23, 12 PM $0.000345
+2.04%
$882,264 $3.57 million
Apr 23, 11 AM $0.000338
+4.53%
$864,640 $3.5 million
Apr 23, 10 AM $0.000323
-0.02%
$827,178 $3.44 million
Apr 23, 9 AM $0.000324
+0.10%
$827,340 $3.42 million
Apr 23, 8 AM $0.000323
+1.64%
$826,232 $3.37 million
Apr 23, 7 AM $0.000318
-0.09%
$812,911 $3.04 million
Apr 23, 6 AM $0.000318
+1.89%
$813,619 $2.99 million
Apr 23, 5 AM $0.000312
-0.52%
$798,521 $2.96 million
Apr 23, 4 AM $0.000313
-0.57%
$800,748 $2.68 million
Apr 23, 3 AM $0.000315
-11.87%
$805,354 $2.57 million
Apr 23, 2 AM $0.000357
+7.90%
$913,841 $2.32 million
Apr 23, 1 AM $0.000329
+9.89%
$841,302 $1.78 million
Apr 23, 12 AM $0.000299
+0.21%
$765,612 $1.65 million
Apr 22, 11 PM $0.000299
-3.15%
$762,293 $1.65 million
Apr 22, 10 PM $0.000308
+11.94%
$787,091 $1.63 million
Apr 22, 9 PM $0.000276
-0.34%
$703,118 $848,795
Apr 22, 8 PM $0.000277
-0.29%
$705,522 $782,772
Apr 22, 7 PM $0.000277
+0.10%
$707,606 $788,158