Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.000162
-0.77%
$481,908 $174,103
Jun 12, 12 AM $0.000163
+0.24%
$485,651 $175,280
Jun 11, 11 PM $0.000163
+0.06%
$484,224 $175,391
Jun 11, 10 PM $0.000163
+0.10%
$484,159 $174,917
Jun 11, 9 PM $0.000162
+0.08%
$483,676 $175,176
Jun 11, 8 PM $0.000162
-0.08%
$483,294 $177,161
Jun 11, 7 PM $0.000162
-0.39%
$483,696 $176,634
Jun 11, 6 PM $0.000163
-0.05%
$485,272 $176,956
Jun 11, 5 PM $0.000163
+0.34%
$485,752 $176,744
Jun 11, 4 PM $0.000163
-0.06%
$484,113 $176,840
Jun 11, 3 PM $0.000163
-0.01%
$484,415 $177,320
Jun 11, 2 PM $0.000163
+0.30%
$484,465 $180,193
Jun 11, 1 PM $0.000162
-0.34%
$482,994 $196,091
Jun 11, 12 PM $0.000163
-0.33%
$484,632 $243,353
Jun 11, 11 AM $0.000163
-0.80%
$486,253 $243,451
Jun 11, 10 AM $0.000165
-0.41%
$490,385 $244,933
Jun 11, 9 AM $0.000165
+0.13%
$492,393 $243,777
Jun 11, 8 AM $0.000165
-0.13%
$491,986 $246,396
Jun 11, 7 AM $0.000165
+0.15%
$492,634 $246,758
Jun 11, 6 AM $0.000165
-0.42%
$491,887 $246,674
Jun 11, 5 AM $0.000166
+1.35%
$493,795 $244,929
Jun 11, 4 AM $0.000164
+0.33%
$487,232 $240,278
Jun 11, 3 AM $0.000163
+2.41%
$485,612 $231,153
Jun 11, 2 AM $0.000159
+1.25%
$474,202 $167,374
Jun 11, 1 AM $0.000157
+0.22%
$468,340 $159,442
Jun 11, 12 AM $0.000157
-0.09%
$467,323 $169,009
Jun 10, 11 PM $0.000157
-0.02%
$469,706 $211,555
Jun 10, 10 PM $0.000157
-0.01%
$469,779 $212,639
Jun 10, 9 PM $0.000157
-0.80%
$469,820 $211,770
Jun 10, 8 PM $0.000158
+0.01%
$473,588 $210,605
Jun 10, 7 PM $0.000158
-0.03%
$473,539 $210,187
Jun 10, 6 PM $0.000158
-0.10%
$473,679 $210,535
Jun 10, 5 PM $0.000159
-0.34%
$474,067 $209,312
Jun 10, 4 PM $0.000159
+0.36%
$475,681 $209,227
Jun 10, 3 PM $0.000159
-0.19%
$473,981 $204,974
Jun 10, 2 PM $0.000159
-2.46%
$475,255 $206,591
Jun 10, 1 PM $0.000163
+2.55%
$487,251 $193,377
Jun 10, 12 PM $0.000159
+0.22%
$475,137 $144,577
Jun 10, 11 AM $0.000159
-0.02%
$474,106 $144,871
Jun 10, 10 AM $0.000159
-0.15%
$474,182 $144,247
Jun 10, 9 AM $0.000159
-1.63%
$474,404 $142,653
Jun 10, 8 AM $0.000161
-0.16%
$482,251 $143,122
Jun 10, 7 AM $0.000162
+0.15%
$483,015 $144,401
Jun 10, 6 AM $0.000161
+0.01%
$482,295 $143,743
Jun 10, 5 AM $0.000161
+0.23%
$482,257 $144,928
Jun 10, 4 AM $0.000161
-0.06%
$481,161 $150,305
Jun 10, 3 AM $0.000161
-0.12%
$481,443 $153,080
Jun 10, 2 AM $0.000161
-0.97%
$482,024 $213,256
Jun 10, 1 AM $0.000163
-1.14%
$486,754 $212,454
Jun 10, 12 AM $0.000165
+0.50%
$492,375 $207,462