COMMON Historical Data

COMMON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00691
+0.56%
$ 18.2 million $ 34.9 million
Nov 18, 6 PM $ 0.00687
-0.06%
$ 18.06 million $ 34.78 million
Nov 18, 5 PM $ 0.00687
-0.29%
$ 18.09 million $ 34.88 million
Nov 18, 4 PM $ 0.0069
+0.43%
$ 18.14 million $ 35.04 million
Nov 18, 3 PM $ 0.00687
+1.49%
$ 18.06 million $ 35.18 million
Nov 18, 2 PM $ 0.00677
-0.08%
$ 17.79 million $ 34.85 million
Nov 18, 1 PM $ 0.00677
-0.82%
$ 17.82 million $ 34.91 million
Nov 18, 12 PM $ 0.00683
-0.38%
$ 17.95 million $ 35.23 million
Nov 18, 11 AM $ 0.00685
-1.54%
$ 18.02 million $ 35.25 million
Nov 18, 10 AM $ 0.00696
+0.65%
$ 18.3 million $ 35.79 million
Nov 18, 9 AM $ 0.00691
+1.18%
$ 18.19 million $ 35.44 million
Nov 18, 8 AM $ 0.00683
-0.12%
$ 17.97 million $ 35.07 million
Nov 18, 7 AM $ 0.00684
+0.59%
$ 18 million $ 34.92 million
Nov 18, 6 AM $ 0.00679
-2.30%
$ 17.85 million $ 34.8 million
Nov 18, 5 AM $ 0.00694
-0.87%
$ 18.26 million $ 35.15 million
Nov 18, 4 AM $ 0.00701
+0.22%
$ 18.43 million $ 35.3 million
Nov 18, 3 AM $ 0.00699
+0.77%
$ 18.39 million $ 35.19 million
Nov 18, 2 AM $ 0.00694
+1.30%
$ 18.25 million $ 34.92 million
Nov 18, 1 AM $ 0.00685
-0.87%
$ 18.01 million $ 34.38 million
Nov 18, 12 AM $ 0.00691
+0.43%
$ 18.17 million $ 34.66 million
Nov 17, 11 PM $ 0.00688
-0.47%
$ 18.09 million $ 34.46 million
Nov 17, 10 PM $ 0.00691
+1.11%
$ 18.18 million $ 34.85 million
Nov 17, 9 PM $ 0.00683
+0.60%
$ 17.98 million $ 34.81 million
Nov 17, 8 PM $ 0.00679
-0.11%
$ 17.87 million $ 34.65 million
Nov 17, 7 PM $ 0.0068
-0.46%
$ 17.89 million $ 34.74 million
Nov 17, 6 PM $ 0.00683
-1.43%
$ 17.97 million $ 34.73 million
Nov 17, 5 PM $ 0.00693
-1.54%
$ 18.23 million $ 35.07 million
Nov 17, 4 PM $ 0.00704
-1.06%
$ 18.52 million $ 35.65 million
Nov 17, 3 PM $ 0.00711
-1.98%
$ 18.71 million $ 35.88 million
Nov 17, 2 PM $ 0.00726
+1.12%
$ 19.09 million $ 36.55 million
Nov 17, 1 PM $ 0.00718
-2.76%
$ 18.91 million $ 36.09 million
Nov 17, 12 PM $ 0.00738
-0.47%
$ 19.41 million $ 36.75 million
Nov 17, 11 AM $ 0.00742
+1.60%
$ 19.51 million $ 37.01 million
Nov 17, 10 AM $ 0.0073
-0.18%
$ 19.19 million $ 36.79 million
Nov 17, 9 AM $ 0.00731
-0.25%
$ 19.24 million $ 37.12 million
Nov 17, 8 AM $ 0.00733
+0.04%
$ 19.28 million $ 37.28 million
Nov 17, 7 AM $ 0.00733
-0.66%
$ 19.27 million $ 37.55 million
Nov 17, 6 AM $ 0.00738
+0.08%
$ 19.4 million $ 37.76 million
Nov 17, 5 AM $ 0.00737
+0.02%
$ 19.39 million $ 37.81 million
Nov 17, 4 AM $ 0.00737
+0.12%
$ 19.38 million $ 37.84 million
Nov 17, 3 AM $ 0.00736
+0.29%
$ 19.36 million $ 37.61 million
Nov 17, 2 AM $ 0.00734
+0.67%
$ 19.31 million $ 37.71 million
Nov 17, 1 AM $ 0.00729
-1.34%
$ 19.18 million $ 37.73 million
Nov 17, 12 AM $ 0.00739
-0.28%
$ 19.51 million $ 38.58 million
Nov 16, 11 PM $ 0.00741
-0.32%
$ 19.49 million $ 38.64 million
Nov 16, 10 PM $ 0.00743
+1.57%
$ 19.55 million $ 38.72 million
Nov 16, 9 PM $ 0.00732
+1.06%
$ 19.25 million $ 38.07 million
Nov 16, 8 PM $ 0.00724
+0.35%
$ 19.05 million $ 37.8 million
Nov 16, 7 PM $ 0.00722
+0.36%
$ 18.98 million $ 37.68 million
Nov 16, 6 PM $ 0.00719
+0.43%
$ 18.91 million $ 37.68 million