Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.000277
+0.10%
$707,606 $788,158
Apr 22, 6 PM $0.000277
-0.33%
$706,917 $827,546
Apr 22, 5 PM $0.000278
-1.02%
$709,236 $834,042
Apr 22, 4 PM $0.000281
-1.78%
$716,523 $869,077
Apr 22, 3 PM $0.000286
+0.65%
$730,808 $839,219
Apr 22, 2 PM $0.000285
-1.22%
$726,096 $804,174
Apr 22, 1 PM $0.000288
+0.46%
$735,205 $691,490
Apr 22, 12 PM $0.000287
-0.10%
$732,486 $690,763
Apr 22, 11 AM $0.000287
-0.38%
$733,166 $713,137
Apr 22, 10 AM $0.000288
-0.01%
$735,951 $643,639
Apr 22, 9 AM $0.000288
+0.45%
$735,994 $638,106
Apr 22, 8 AM $0.000287
+0.09%
$732,667 $633,205
Apr 22, 7 AM $0.000287
-0.28%
$732,091 $640,938
Apr 22, 6 AM $0.000288
-0.67%
$734,157 $639,180
Apr 22, 5 AM $0.00029
+0.92%
$739,128 $636,232
Apr 22, 4 AM $0.000287
+0.68%
$732,399 $635,696
Apr 22, 3 AM $0.000285
-0.61%
$727,468 $635,506
Apr 22, 2 AM $0.000287
+1.35%
$732,826 $635,063
Apr 22, 1 AM $0.000284
-1.63%
$723,830 $612,350
Apr 22, 12 AM $0.000288
+2.54%
$735,854 $473,424
Apr 21, 11 PM $0.000281
-3.85%
$716,669 $460,308
Apr 21, 10 PM $0.000293
+0.26%
$745,398 $431,843
Apr 21, 9 PM $0.000292
-0.02%
$743,430 $365,996
Apr 21, 8 PM $0.000292
+0.47%
$743,602 $382,844
Apr 21, 7 PM $0.000291
-0.84%
$742,128 $418,209
Apr 21, 6 PM $0.000294
-0.83%
$748,216 $381,801
Apr 21, 5 PM $0.000296
+0.28%
$754,455 $409,175
Apr 21, 4 PM $0.000295
-0.36%
$752,388 $377,364
Apr 21, 3 PM $0.000296
-0.30%
$755,113 $376,675
Apr 21, 2 PM $0.000297
+1.22%
$757,402 $410,742
Apr 21, 1 PM $0.000294
-0.12%
$748,116 $381,485
Apr 21, 12 PM $0.000294
+1.23%
$748,997 $391,369
Apr 21, 11 AM $0.00029
+0.23%
$739,869 $366,233
Apr 21, 10 AM $0.00029
-0.31%
$738,202 $368,298
Apr 21, 9 AM $0.000291
-0.03%
$740,497 $358,831
Apr 21, 8 AM $0.000291
+0.16%
$740,684 $369,002
Apr 21, 7 AM $0.00029
-0.14%
$739,501 $368,325
Apr 21, 6 AM $0.000291
+0.05%
$740,539 $371,013
Apr 21, 5 AM $0.00029
+0.05%
$740,197 $374,205
Apr 21, 4 AM $0.00029
+0.17%
$739,817 $373,064
Apr 21, 3 AM $0.00029
-0.08%
$738,530 $373,281
Apr 21, 2 AM $0.00029
+0.09%
$739,113 $375,178
Apr 21, 1 AM $0.00029
-0.20%
$738,479 $378,226
Apr 21, 12 AM $0.00029
+0.83%
$741,101 $381,871
Apr 20, 11 PM $0.000288
+2.06%
$735,027 $412,666
Apr 20, 10 PM $0.000282
+0.27%
$720,200 $463,521
Apr 20, 9 PM $0.000281
-0.77%
$718,243 $464,037
Apr 20, 8 PM $0.000284
+1.96%
$723,790 $462,026
Apr 20, 7 PM $0.000278
+0.00%
$709,923 $422,636
Apr 20, 6 PM $0.000278
+2.49%
$709,944 $436,517