Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.000278
+2.49%
$709,944 $436,517
Apr 20, 5 PM $0.000271
+0.25%
$692,681 $399,948
Apr 20, 4 PM $0.000271
+0.02%
$690,950 $405,073
Apr 20, 3 PM $0.000271
-0.99%
$690,827 $444,042
Apr 20, 2 PM $0.000273
-0.57%
$697,686 $409,507
Apr 20, 1 PM $0.000275
-1.52%
$701,669 $450,769
Apr 20, 12 PM $0.000279
+1.19%
$712,510 $447,138
Apr 20, 11 AM $0.000276
+0.02%
$704,158 $440,952
Apr 20, 10 AM $0.000276
-0.17%
$703,992 $446,126
Apr 20, 9 AM $0.000276
-0.53%
$705,169 $448,484
Apr 20, 8 AM $0.000278
+0.05%
$708,944 $447,034
Apr 20, 7 AM $0.000278
+1.28%
$708,631 $447,302
Apr 20, 6 AM $0.000274
-0.81%
$699,685 $443,337
Apr 20, 5 AM $0.000276
-0.05%
$705,380 $444,834
Apr 20, 4 AM $0.000277
+0.00%
$705,745 $454,746
Apr 20, 3 AM $0.000277
-1.36%
$705,742 $460,429
Apr 20, 2 AM $0.00028
-2.24%
$715,442 $481,139
Apr 20, 1 AM $0.000287
-0.80%
$731,869 $495,888
Apr 20, 12 AM $0.000289
-3.24%
$737,776 $491,580
Apr 19, 11 PM $0.000299
+7.81%
$762,446 $424,309
Apr 19, 10 PM $0.000277
+2.27%
$707,190 $340,157
Apr 19, 9 PM $0.000271
-0.06%
$691,462 $328,378
Apr 19, 8 PM $0.000271
-0.30%
$691,913 $346,746
Apr 19, 7 PM $0.000272
+3.81%
$693,977 $393,686
Apr 19, 6 PM $0.000262
-0.79%
$668,524 $369,770
Apr 19, 5 PM $0.000264
-0.44%
$673,807 $402,140
Apr 19, 4 PM $0.000265
+1.68%
$676,788 $479,291
Apr 19, 3 PM $0.000261
-0.64%
$665,578 $432,823
Apr 19, 2 PM $0.000262
+0.89%
$669,885 $439,697
Apr 19, 1 PM $0.00026
+3.40%
$664,030 $480,450
Apr 19, 12 PM $0.000252
+0.08%
$642,212 $588,930
Apr 19, 11 AM $0.000251
-0.07%
$641,707 $589,858
Apr 19, 10 AM $0.000252
+0.59%
$642,141 $591,505
Apr 19, 9 AM $0.00025
-0.56%
$638,380 $594,178
Apr 19, 8 AM $0.000252
+1.03%
$641,965 $598,829
Apr 19, 7 AM $0.000248
-0.48%
$633,883 $590,993
Apr 19, 6 AM $0.00025
+0.04%
$636,909 $694,151
Apr 19, 5 AM $0.000249
-1.10%
$636,651 $696,663
Apr 19, 4 AM $0.000252
-0.19%
$643,753 $685,605
Apr 19, 3 AM $0.000253
-4.39%
$644,967 $682,575
Apr 19, 2 AM $0.000264
-1.91%
$674,573 $674,590
Apr 19, 1 AM $0.000269
-1.33%
$687,691 $671,433
Apr 19, 12 AM $0.000273
+0.36%
$693,177 $676,322
Apr 18, 11 PM $0.000272
-1.40%
$690,713 $725,189
Apr 18, 10 PM $0.000276
-4.34%
$700,504 $797,117
Apr 18, 9 PM $0.000289
+1.70%
$732,307 $1 million
Apr 18, 8 PM $0.000284
+7.60%
$720,044 $978,300
Apr 18, 7 PM $0.000264
-0.98%
$669,178 $912,465
Apr 18, 6 PM $0.000266
-2.87%
$675,787 $912,660
Apr 18, 5 PM $0.000274
+2.89%
$696,211 $901,956