COMMON Historical Data

COMMON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00719
+0.43%
$ 18.91 million $ 37.68 million
Nov 16, 5 PM $ 0.00716
-1.29%
$ 18.83 million $ 37.38 million
Nov 16, 4 PM $ 0.00725
-2.28%
$ 19.08 million $ 37.91 million
Nov 16, 3 PM $ 0.00742
-1.67%
$ 19.52 million $ 38.63 million
Nov 16, 2 PM $ 0.00755
+0.41%
$ 19.85 million $ 39.12 million
Nov 16, 1 PM $ 0.00752
-1.17%
$ 19.78 million $ 39.08 million
Nov 16, 12 PM $ 0.00761
+0.43%
$ 20.01 million $ 39.42 million
Nov 16, 11 AM $ 0.00758
-2.86%
$ 19.93 million $ 39.27 million
Nov 16, 10 AM $ 0.0078
-0.36%
$ 20.51 million $ 39.9 million
Nov 16, 9 AM $ 0.00783
+1.23%
$ 20.59 million $ 39.82 million
Nov 16, 8 AM $ 0.00773
-1.25%
$ 20.34 million $ 39.64 million
Nov 16, 7 AM $ 0.00783
-0.23%
$ 20.59 million $ 40.01 million
Nov 16, 6 AM $ 0.00784
-0.53%
$ 20.63 million $ 40.23 million
Nov 16, 5 AM $ 0.00789
+0.11%
$ 20.74 million $ 40.89 million
Nov 16, 4 AM $ 0.00788
-0.57%
$ 20.72 million $ 41.06 million
Nov 16, 3 AM $ 0.00792
-0.49%
$ 20.84 million $ 41.3 million
Nov 16, 2 AM $ 0.00796
+0.61%
$ 20.94 million $ 41.42 million
Nov 16, 1 AM $ 0.00791
-0.43%
$ 20.81 million $ 41.35 million
Nov 16, 12 AM $ 0.00795
-2.42%
$ 20.9 million $ 41.2 million
Nov 15, 11 PM $ 0.00814
+0.40%
$ 21.42 million $ 41.83 million
Nov 15, 10 PM $ 0.00811
-0.13%
$ 21.34 million $ 42.14 million
Nov 15, 9 PM $ 0.00812
-0.69%
$ 21.36 million $ 42.17 million
Nov 15, 8 PM $ 0.00818
-0.76%
$ 21.51 million $ 42.73 million
Nov 15, 7 PM $ 0.00824
-0.91%
$ 21.68 million $ 43.49 million
Nov 15, 6 PM $ 0.00832
-0.43%
$ 21.88 million $ 44.05 million
Nov 15, 5 PM $ 0.00835
+0.57%
$ 21.97 million $ 43.82 million
Nov 15, 4 PM $ 0.00831
+0.25%
$ 21.85 million $ 43.76 million
Nov 15, 3 PM $ 0.00829
-1.26%
$ 21.79 million $ 43.37 million
Nov 15, 2 PM $ 0.00839
-0.43%
$ 22.07 million $ 43.62 million
Nov 15, 1 PM $ 0.00843
+0.71%
$ 22.17 million $ 43.66 million
Nov 15, 12 PM $ 0.00837
+0.95%
$ 22.01 million $ 43.5 million
Nov 15, 11 AM $ 0.00829
-0.72%
$ 21.81 million $ 43.53 million
Nov 15, 10 AM $ 0.00835
-0.07%
$ 22.53 million $ 44.03 million
Nov 15, 9 AM $ 0.00836
+0.07%
$ 22.46 million $ 44.07 million
Nov 15, 8 AM $ 0.00835
-1.87%
$ 22.52 million $ 44.42 million
Nov 15, 7 AM $ 0.00851
+1.03%
$ 22.95 million $ 45.19 million
Nov 15, 6 AM $ 0.00842
+1.76%
$ 22.72 million $ 44.97 million
Nov 15, 5 AM $ 0.00828
+1.23%
$ 22.33 million $ 44.11 million
Nov 15, 4 AM $ 0.00818
-1.72%
$ 22.06 million $ 35.23 million
Nov 15, 3 AM $ 0.00832
-0.87%
$ 22.44 million $ 45.49 million
Nov 15, 2 AM $ 0.00839
-0.16%
$ 22.64 million $ 45.61 million
Nov 15, 1 AM $ 0.00841
+0.26%
$ 22.66 million $ 45.77 million
Nov 15, 12 AM $ 0.00838
-1.05%
$ 22.61 million $ 46.02 million
Nov 14, 11 PM $ 0.00847
-0.47%
$ 22.86 million $ 46.13 million
Nov 14, 10 PM $ 0.00851
-2.57%
$ 22.96 million $ 46.17 million
Nov 14, 9 PM $ 0.00874
+2.42%
$ 23.56 million $ 47.14 million
Nov 14, 8 PM $ 0.00853
+1.76%
$ 23.01 million $ 46.29 million
Nov 14, 7 PM $ 0.00838
+3.42%
$ 22.61 million $ 45.32 million
Nov 14, 6 PM $ 0.00811
+0.99%
$ 21.87 million $ 44.92 million
Nov 14, 5 PM $ 0.00803
-0.64%
$ 21.65 million $ 45.03 million