Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.000267
-0.02%
$676,624 $808,014
Apr 18, 3 PM $0.000267
+0.82%
$676,779 $809,734
Apr 18, 2 PM $0.000264
+1.39%
$671,254 $798,447
Apr 18, 1 PM $0.000261
-0.55%
$662,558 $711,122
Apr 18, 12 PM $0.000262
+0.20%
$666,237 $601,254
Apr 18, 11 AM $0.000262
-3.90%
$664,929 $602,332
Apr 18, 10 AM $0.000273
-0.43%
$691,890 $607,529
Apr 18, 9 AM $0.000274
+0.91%
$694,848 $618,223
Apr 18, 8 AM $0.000271
-1.58%
$688,732 $643,574
Apr 18, 7 AM $0.000276
-0.14%
$699,809 $630,603
Apr 18, 6 AM $0.000276
+0.01%
$700,607 $559,982
Apr 18, 5 AM $0.000276
+0.12%
$700,309 $558,685
Apr 18, 4 AM $0.000276
-0.05%
$699,447 $559,890
Apr 18, 3 AM $0.000276
+0.03%
$699,821 $561,179
Apr 18, 2 AM $0.000276
-0.20%
$699,624 $558,617
Apr 18, 1 AM $0.000276
-0.44%
$701,017 $562,599
Apr 18, 12 AM $0.000277
-1.75%
$707,297 $555,171
Apr 17, 11 PM $0.000282
-3.21%
$719,924 $515,219
Apr 17, 10 PM $0.000294
+6.66%
$749,473 $462,787
Apr 17, 9 PM $0.000275
-0.07%
$702,659 $259,987
Apr 17, 8 PM $0.000276
-1.05%
$703,178 $277,516
Apr 17, 7 PM $0.000279
-0.10%
$710,698 $290,658
Apr 17, 6 PM $0.000279
+0.08%
$711,365 $295,182
Apr 17, 5 PM $0.000279
-0.64%
$710,663 $298,503
Apr 17, 4 PM $0.00028
+0.37%
$715,224 $328,672
Apr 17, 3 PM $0.000279
+0.48%
$712,623 $337,397
Apr 17, 2 PM $0.000278
-0.23%
$709,246 $343,949
Apr 17, 1 PM $0.000279
+0.77%
$710,826 $344,056
Apr 17, 12 PM $0.000276
+0.35%
$705,389 $346,138
Apr 17, 11 AM $0.000276
-0.51%
$702,968 $355,506
Apr 17, 10 AM $0.000277
+0.39%
$706,586 $348,210
Apr 17, 9 AM $0.000276
+1.13%
$703,848 $343,197
Apr 17, 8 AM $0.000273
+1.22%
$695,969 $323,074
Apr 17, 7 AM $0.000269
+1.95%
$686,800 $317,507
Apr 17, 6 AM $0.000264
+0.50%
$673,689 $315,298
Apr 17, 5 AM $0.000262
-0.01%
$669,383 $315,716
Apr 17, 4 AM $0.000262
-0.06%
$669,466 $318,728
Apr 17, 3 AM $0.000263
-0.85%
$670,068 $320,145
Apr 17, 2 AM $0.000265
-2.06%
$675,809 $322,734
Apr 17, 1 AM $0.00027
-0.57%
$689,998 $322,184
Apr 17, 12 AM $0.000272
+0.29%
$690,391 $320,760
Apr 16, 11 PM $0.000271
+0.62%
$688,420 $328,962
Apr 16, 10 PM $0.00027
-0.40%
$684,773 $325,927
Apr 16, 9 PM $0.000271
+4.88%
$687,553 $317,598
Apr 16, 8 PM $0.000258
+2.69%
$655,588 $297,516
Apr 16, 7 PM $0.000252
+0.36%
$638,461 $289,950
Apr 16, 6 PM $0.000251
+0.38%
$636,170 $292,628
Apr 16, 5 PM $0.00025
-2.74%
$633,767 $292,365
Apr 16, 4 PM $0.000257
-1.92%
$651,588 $262,464
Apr 16, 3 PM $0.000262
-0.51%
$664,357 $257,821