COMMON Historical Data

COMMON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00803
-0.64%
$ 21.65 million $ 45.03 million
Nov 14, 4 PM $ 0.00808
+1.41%
$ 21.81 million $ 45.47 million
Nov 14, 3 PM $ 0.00797
-0.34%
$ 21.5 million $ 45.76 million
Nov 14, 2 PM $ 0.00799
-0.08%
$ 21.56 million $ 46.46 million
Nov 14, 1 PM $ 0.008
-0.90%
$ 21.58 million $ 47.35 million
Nov 14, 12 PM $ 0.00807
+1.12%
$ 21.77 million $ 47.86 million
Nov 14, 11 AM $ 0.00798
-1.57%
$ 21.53 million $ 47.8 million
Nov 14, 10 AM $ 0.00811
-0.37%
$ 21.89 million $ 48.23 million
Nov 14, 9 AM $ 0.00814
-0.76%
$ 21.96 million $ 49 million
Nov 14, 8 AM $ 0.0082
-2.17%
$ 22.13 million $ 49.27 million
Nov 14, 7 AM $ 0.00839
-0.86%
$ 22.62 million $ 50.16 million
Nov 14, 6 AM $ 0.00846
+0.81%
$ 22.82 million $ 50.73 million
Nov 14, 5 AM $ 0.00839
-1.11%
$ 22.58 million $ 50.49 million
Nov 14, 4 AM $ 0.00848
+0.09%
$ 22.89 million $ 50.6 million
Nov 14, 3 AM $ 0.00848
+0.53%
$ 22.87 million $ 50.47 million
Nov 14, 2 AM $ 0.00843
-1.93%
$ 22.75 million $ 50.32 million
Nov 14, 1 AM $ 0.00859
-1.84%
$ 23.23 million $ 50.78 million
Nov 14, 12 AM $ 0.00875
-0.66%
$ 23.61 million $ 51.15 million
Nov 13, 11 PM $ 0.00881
+0.44%
$ 23.77 million $ 52.1 million
Nov 13, 10 PM $ 0.00877
+1.05%
$ 23.66 million $ 52.6 million
Nov 13, 9 PM $ 0.00868
-0.13%
$ 23.41 million $ 52.52 million
Nov 13, 8 PM $ 0.00869
+1.09%
$ 23.44 million $ 52.88 million
Nov 13, 7 PM $ 0.0086
-1.15%
$ 23.19 million $ 52.83 million
Nov 13, 6 PM $ 0.00871
-3.75%
$ 23.49 million $ 53.03 million
Nov 13, 5 PM $ 0.00906
+1.91%
$ 24.42 million $ 54.48 million
Nov 13, 4 PM $ 0.00889
-3.36%
$ 23.94 million $ 54.11 million
Nov 13, 3 PM $ 0.00919
-2.77%
$ 24.8 million $ 56.27 million
Nov 13, 2 PM $ 0.00946
+1.30%
$ 25.51 million $ 58.86 million
Nov 13, 1 PM $ 0.00933
-4.60%
$ 25.18 million $ 59.42 million
Nov 13, 12 PM $ 0.00978
+0.03%
$ 26.39 million $ 61.88 million
Nov 13, 11 AM $ 0.00978
+0.07%
$ 26.38 million $ 63.64 million
Nov 13, 10 AM $ 0.00977
-3.52%
$ 26.36 million $ 65.94 million
Nov 13, 9 AM $ 0.0101
-1.03%
$ 27.35 million $ 71.45 million
Nov 13, 8 AM $ 0.0102
-1.69%
$ 27.6 million $ 71.35 million
Nov 13, 7 AM $ 0.0104
-2.18%
$ 28.07 million $ 71.29 million
Nov 13, 6 AM $ 0.0106
-0.16%
$ 28.69 million $ 71.52 million
Nov 13, 5 AM $ 0.0107
+1.03%
$ 28.74 million $ 72.08 million
Nov 13, 4 AM $ 0.0105
-0.24%
$ 28.47 million $ 71.92 million
Nov 13, 3 AM $ 0.0106
+0.16%
$ 28.52 million $ 45.27 million
Nov 13, 2 AM $ 0.0106
-1.77%
$ 28.47 million $ 26.03 million
Nov 13, 1 AM $ 0.0107
-0.55%
$ 28.99 million $ 26.13 million
Nov 13, 12 AM $ 0.0108
+0.24%
$ 29.15 million $ 25.96 million
Nov 12, 11 PM $ 0.0108
+4.57%
$ 29.14 million $ 25.94 million
Nov 12, 10 PM $ 0.0103
+0.85%
$ 27.8 million $ 26.05 million
Nov 12, 9 PM $ 0.0102
+0.00%
$ 27.56 million $ 73.91 million
Nov 12, 8 PM $ 0.0102
+2.77%
$ 27.55 million $ 74.51 million
Nov 12, 7 PM $ 0.00994
-2.74%
$ 26.82 million $ 74.85 million
Nov 12, 6 PM $ 0.0102
+0.55%
$ 27.57 million $ 75.23 million
Nov 12, 5 PM $ 0.0102
+0.24%
$ 28.08 million $ 75.06 million
Nov 12, 4 PM $ 0.0101
+0.27%
$ 28.01 million $ 74.76 million