COMMON Historical Data

COMMON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0102
+0.24%
$ 28.08 million $ 75.06 million
Nov 12, 4 PM $ 0.0101
+0.27%
$ 28.01 million $ 74.76 million
Nov 12, 3 PM $ 0.0101
-4.59%
$ 27.88 million $ 74.29 million
Nov 12, 2 PM $ 0.0106
-0.67%
$ 29.27 million $ 74.57 million
Nov 12, 1 PM $ 0.0107
-0.87%
$ 29.51 million $ 73.68 million
Nov 12, 12 PM $ 0.0108
+0.59%
$ 29.76 million $ 73.36 million
Nov 12, 11 AM $ 0.0107
-1.54%
$ 29.6 million $ 72.3 million
Nov 12, 10 AM $ 0.0109
+0.36%
$ 30.07 million $ 71.9 million
Nov 12, 9 AM $ 0.0108
+1.96%
$ 30.31 million $ 68.17 million
Nov 12, 8 AM $ 0.0106
+0.35%
$ 29.71 million $ 68.84 million
Nov 12, 7 AM $ 0.0106
-1.06%
$ 29.61 million $ 69.83 million
Nov 12, 6 AM $ 0.0107
-1.95%
$ 29.93 million $ 71.07 million
Nov 12, 5 AM $ 0.0109
-3.40%
$ 30.52 million $ 72.03 million
Nov 12, 4 AM $ 0.0113
+1.92%
$ 31.71 million $ 73.59 million
Nov 12, 3 AM $ 0.0111
+1.97%
$ 31 million $ 73.1 million
Nov 12, 2 AM $ 0.0109
-2.08%
$ 30.41 million $ 73.06 million
Nov 12, 1 AM $ 0.0111
+3.40%
$ 31.06 million $ 74.72 million
Nov 12, 12 AM $ 0.0108
-2.40%
$ 30.04 million $ 73.34 million
Nov 11, 11 PM $ 0.011
-3.10%
$ 30.77 million $ 73.97 million
Nov 11, 10 PM $ 0.0114
+2.12%
$ 31.76 million $ 74.39 million
Nov 11, 9 PM $ 0.0111
+4.21%
$ 30.95 million $ 71.01 million
Nov 11, 8 PM $ 0.0107
+1.66%
$ 29.83 million $ 68.52 million
Nov 11, 7 PM $ 0.0105
+0.64%
$ 29.34 million $ 66.8 million
Nov 11, 6 PM $ 0.0104
+0.96%
$ 29.16 million $ 65.71 million
Nov 11, 5 PM $ 0.0103
+1.60%
$ 28.88 million $ 65.47 million
Nov 11, 4 PM $ 0.0102
+0.13%
$ 28.42 million $ 65.01 million
Nov 11, 3 PM $ 0.0102
-0.88%
$ 28.38 million $ 64.8 million
Nov 11, 2 PM $ 0.0103
+2.03%
$ 28.63 million $ 64.7 million
Nov 11, 1 PM $ 0.01
-0.72%
$ 28.06 million $ 63.73 million
Nov 11, 12 PM $ 0.0101
+1.10%
$ 28.27 million $ 63.59 million
Nov 11, 11 AM $ 0.01
-0.53%
$ 27.87 million $ 62.85 million
Nov 11, 10 AM $ 0.0101
+2.69%
$ 28.11 million $ 62.52 million
Nov 11, 9 AM $ 0.0098
-0.84%
$ 27.24 million $ 61.53 million
Nov 11, 8 AM $ 0.00988
-2.47%
$ 27.6 million $ 67.58 million
Nov 11, 7 AM $ 0.0101
-1.14%
$ 28.2 million $ 82.22 million
Nov 11, 6 AM $ 0.0103
+0.69%
$ 28.63 million $ 100.92 million
Nov 11, 5 AM $ 0.0102
-0.90%
$ 28.51 million $ 117.19 million
Nov 11, 4 AM $ 0.0103
-0.21%
$ 28.69 million $ 125.43 million
Nov 11, 3 AM $ 0.0103
-1.51%
$ 28.75 million $ 129.84 million
Nov 11, 2 AM $ 0.0104
+3.37%
$ 29.18 million $ 133.04 million
Nov 11, 1 AM $ 0.0101
+0.59%
$ 28.23 million $ 133.77 million
Nov 11, 12 AM $ 0.01
-0.38%
$ 28.06 million $ 136.31 million
Nov 10, 11 PM $ 0.0101
-0.62%
$ 28.17 million $ 137.57 million
Nov 10, 10 PM $ 0.0101
+2.17%
$ 28.37 million $ 140 million
Nov 10, 9 PM $ 0.00993
-1.84%
$ 27.75 million $ 142.98 million
Nov 10, 8 PM $ 0.0101
-0.68%
$ 28.33 million $ 145.34 million
Nov 10, 7 PM $ 0.0102
-0.97%
$ 28.55 million $ 147.28 million
Nov 10, 6 PM $ 0.0103
+0.55%
$ 28.83 million $ 149.82 million
Nov 10, 5 PM $ 0.0102
+0.91%
$ 28.67 million $ 151.41 million
Nov 10, 4 PM $ 0.0101
-4.34%
$ 28.39 million $ 171.78 million