Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.000262
-0.51%
$664,357 $257,821
Apr 16, 2 PM $0.000263
+1.20%
$667,652 $261,105
Apr 16, 1 PM $0.00026
+0.56%
$660,085 $268,326
Apr 16, 12 PM $0.000259
+1.74%
$656,413 $295,174
Apr 16, 11 AM $0.000254
+0.24%
$645,168 $297,847
Apr 16, 10 AM $0.000254
+0.68%
$643,655 $308,635
Apr 16, 9 AM $0.000252
+0.31%
$639,294 $308,522
Apr 16, 8 AM $0.000251
+0.49%
$637,003 $294,208
Apr 16, 7 AM $0.00025
-0.19%
$633,882 $332,962
Apr 16, 6 AM $0.00025
-0.51%
$635,049 $330,393
Apr 16, 5 AM $0.000251
+0.40%
$638,300 $330,032
Apr 16, 4 AM $0.00025
+0.26%
$635,769 $349,158
Apr 16, 3 AM $0.00025
-0.19%
$634,089 $441,434
Apr 16, 2 AM $0.00025
+0.29%
$635,319 $441,733
Apr 16, 1 AM $0.00025
-0.79%
$633,474 $446,412
Apr 16, 12 AM $0.000252
-1.01%
$641,458 $494,892
Apr 15, 11 PM $0.000254
+0.06%
$648,003 $488,360
Apr 15, 10 PM $0.000254
+1.47%
$647,603 $490,753
Apr 15, 9 PM $0.00025
-0.03%
$638,225 $487,419
Apr 15, 8 PM $0.00025
-0.05%
$638,424 $488,382
Apr 15, 7 PM $0.00025
-0.28%
$638,748 $485,614
Apr 15, 6 PM $0.000251
-0.19%
$640,548 $524,257
Apr 15, 5 PM $0.000252
-0.12%
$641,787 $526,107
Apr 15, 4 PM $0.000252
+1.37%
$642,588 $529,829
Apr 15, 3 PM $0.000249
-1.55%
$633,880 $525,067
Apr 15, 2 PM $0.000252
-2.17%
$643,887 $519,653
Apr 15, 1 PM $0.000258
+0.93%
$658,167 $508,393
Apr 15, 12 PM $0.000256
+1.32%
$652,199 $495,710
Apr 15, 11 AM $0.000252
+0.82%
$643,701 $485,915
Apr 15, 10 AM $0.00025
-0.04%
$638,461 $496,474
Apr 15, 9 AM $0.00025
-0.16%
$638,707 $519,018
Apr 15, 8 AM $0.000251
+0.48%
$639,741 $578,886
Apr 15, 7 AM $0.00025
+0.18%
$636,662 $675,905
Apr 15, 6 AM $0.000249
+0.43%
$635,371 $692,237
Apr 15, 5 AM $0.000248
-1.79%
$632,386 $707,470
Apr 15, 4 AM $0.000252
-1.43%
$643,898 $740,287
Apr 15, 3 AM $0.000256
+1.33%
$653,237 $677,699
Apr 15, 2 AM $0.000253
-0.13%
$644,653 $743,183
Apr 15, 1 AM $0.000253
-7.75%
$645,513 $778,227
Apr 15, 12 AM $0.000274
+1.02%
$688,464 $745,586
Apr 14, 11 PM $0.000272
-0.08%
$681,519 $746,033
Apr 14, 10 PM $0.000272
+0.03%
$682,052 $822,695
Apr 14, 9 PM $0.000272
-1.58%
$682,020 $918,612
Apr 14, 8 PM $0.000276
+0.00%
$692,979 $932,325
Apr 14, 7 PM $0.000276
-0.58%
$692,951 $936,897
Apr 14, 6 PM $0.000278
+0.59%
$697,012 $889,999
Apr 14, 5 PM $0.000276
-1.24%
$692,895 $891,017
Apr 14, 4 PM $0.00028
-1.39%
$701,610 $972,697
Apr 14, 3 PM $0.000284
-0.85%
$711,510 $989,420
Apr 14, 2 PM $0.000286
+0.10%
$717,584 $997,360