Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.000286
+0.10%
$717,584 $997,360
Apr 14, 1 PM $0.000286
+0.47%
$716,859 $1.01 million
Apr 14, 12 PM $0.000284
-0.50%
$713,475 $1.11 million
Apr 14, 11 AM $0.000286
+2.13%
$717,057 $1.11 million
Apr 14, 10 AM $0.00028
-2.62%
$702,091 $1.09 million
Apr 14, 9 AM $0.000287
-0.05%
$720,932 $1.1 million
Apr 14, 8 AM $0.000287
+1.32%
$721,310 $1.09 million
Apr 14, 7 AM $0.000284
+0.90%
$711,905 $1.03 million
Apr 14, 6 AM $0.000281
-2.55%
$705,521 $1.04 million
Apr 14, 5 AM $0.000289
+0.79%
$723,994 $1.03 million
Apr 14, 4 AM $0.000286
-1.00%
$718,337 $993,130
Apr 14, 3 AM $0.000289
-1.06%
$725,573 $958,947
Apr 14, 2 AM $0.000292
+0.72%
$733,362 $811,755
Apr 14, 1 AM $0.00029
+0.61%
$728,123 $838,369
Apr 14, 12 AM $0.000288
-0.35%
$722,934 $839,015
Apr 13, 11 PM $0.000289
-0.36%
$725,460 $834,169
Apr 13, 10 PM $0.00029
+2.11%
$728,047 $754,187
Apr 13, 9 PM $0.000284
+0.05%
$713,006 $660,828
Apr 13, 8 PM $0.000284
+0.20%
$712,617 $657,051
Apr 13, 7 PM $0.000284
-0.10%
$711,227 $717,217
Apr 13, 6 PM $0.000284
+0.02%
$711,964 $760,161
Apr 13, 5 PM $0.000284
-4.84%
$711,789 $771,338
Apr 13, 4 PM $0.000298
+5.42%
$746,981 $664,688
Apr 13, 3 PM $0.000283
-0.09%
$708,555 $693,470
Apr 13, 2 PM $0.000283
+0.75%
$709,161 $775,197
Apr 13, 1 PM $0.000281
+0.45%
$703,908 $787,322
Apr 13, 12 PM $0.00028
-1.12%
$700,787 $768,187
Apr 13, 11 AM $0.000283
+0.09%
$708,749 $749,965
Apr 13, 10 AM $0.000283
+1.08%
$708,122 $773,836
Apr 13, 9 AM $0.00028
-3.43%
$700,536 $792,871
Apr 13, 8 AM $0.000289
-4.92%
$725,414 $759,439
Apr 13, 7 AM $0.000304
-0.94%
$762,943 $715,808
Apr 13, 6 AM $0.000307
+0.04%
$770,152 $704,023
Apr 13, 5 AM $0.000307
+0.11%
$769,858 $712,977
Apr 13, 4 AM $0.000307
-0.35%
$769,036 $706,545
Apr 13, 3 AM $0.000309
+0.20%
$773,271 $713,911
Apr 13, 2 AM $0.000308
-0.44%
$771,714 $720,922
Apr 13, 1 AM $0.000309
-0.30%
$775,100 $757,365
Apr 13, 12 AM $0.00031
-0.39%
$773,986 $912,639
Apr 12, 11 PM $0.000311
-0.22%
$777,035 $965,446
Apr 12, 10 PM $0.000312
+0.40%
$778,744 $1.1 million
Apr 12, 9 PM $0.000311
+0.23%
$775,662 $1.09 million
Apr 12, 8 PM $0.00031
+0.68%
$773,871 $1.1 million
Apr 12, 7 PM $0.000308
+0.45%
$768,633 $1.07 million
Apr 12, 6 PM $0.000307
+0.48%
$765,163 $1.04 million
Apr 12, 5 PM $0.000305
-0.50%
$761,481 $1.08 million
Apr 12, 4 PM $0.000307
+1.76%
$765,335 $1.12 million
Apr 12, 3 PM $0.000301
-1.27%
$752,126 $1.22 million
Apr 12, 2 PM $0.000305
-0.11%
$761,829 $1.14 million
Apr 12, 1 PM $0.000306
-1.63%
$762,663 $1.12 million