COMMON Historical Data

COMMON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0101
-4.34%
$ 28.39 million $ 171.78 million
Nov 10, 3 PM $ 0.0106
-1.77%
$ 29.65 million $ 174.4 million
Nov 10, 2 PM $ 0.0108
-1.38%
$ 30.21 million $ 177.56 million
Nov 10, 1 PM $ 0.0109
-0.09%
$ 30.63 million $ 179.4 million
Nov 10, 12 PM $ 0.0109
-3.62%
$ 30.66 million $ 181.36 million
Nov 10, 11 AM $ 0.0114
+0.73%
$ 31.81 million $ 183.6 million
Nov 10, 10 AM $ 0.0113
-2.87%
$ 31.58 million $ 184.34 million
Nov 10, 9 AM $ 0.0116
+3.27%
$ 32.5 million $ 186.54 million
Nov 10, 8 AM $ 0.0112
-6.70%
$ 31.53 million $ 182.2 million
Nov 10, 7 AM $ 0.012
-1.73%
$ 33.74 million $ 173.14 million
Nov 10, 6 AM $ 0.0123
-0.95%
$ 34.34 million $ 157.39 million
Nov 10, 5 AM $ 0.0124
-1.28%
$ 34.7 million $ 142.83 million
Nov 10, 4 AM $ 0.0125
-0.92%
$ 35.15 million $ 136.5 million
Nov 10, 3 AM $ 0.0127
-0.76%
$ 35.48 million $ 132.89 million
Nov 10, 2 AM $ 0.0128
+0.82%
$ 35.75 million $ 131.13 million
Nov 10, 1 AM $ 0.0127
-0.23%
$ 35.46 million $ 131.28 million
Nov 10, 12 AM $ 0.0127
+1.15%
$ 35.54 million $ 129.23 million
Nov 9, 11 PM $ 0.0125
-2.01%
$ 35.14 million $ 128.19 million
Nov 9, 10 PM $ 0.0128
+0.27%
$ 36 million $ 127.47 million
Nov 9, 9 PM $ 0.0128
+0.64%
$ 35.76 million $ 124.19 million
Nov 9, 8 PM $ 0.0127
-1.77%
$ 35.52 million $ 122.57 million
Nov 9, 7 PM $ 0.0129
+2.07%
$ 36.31 million $ 122.9 million
Nov 9, 6 PM $ 0.0126
-0.54%
$ 35.55 million $ 121.54 million
Nov 9, 5 PM $ 0.0127
-1.94%
$ 35.76 million $ 122.31 million
Nov 9, 4 PM $ 0.013
-1.60%
$ 36.47 million $ 104.31 million
Nov 9, 3 PM $ 0.0132
+2.64%
$ 36.88 million $ 107.13 million
Nov 9, 2 PM $ 0.0128
+2.22%
$ 36.11 million $ 105.69 million
Nov 9, 1 PM $ 0.0126
+0.26%
$ 35.33 million $ 104.65 million
Nov 9, 12 PM $ 0.0125
+3.69%
$ 35.24 million $ 104.77 million
Nov 9, 11 AM $ 0.0121
-1.61%
$ 33.98 million $ 104.69 million
Nov 9, 10 AM $ 0.0123
-0.16%
$ 34.53 million $ 106.04 million
Nov 9, 9 AM $ 0.0123
-8.60%
$ 34.59 million $ 105.66 million
Nov 9, 8 AM $ 0.0135
+7.36%
$ 37.85 million $ 104.7 million
Nov 9, 7 AM $ 0.0125
-0.45%
$ 35.34 million $ 101.12 million
Nov 9, 6 AM $ 0.0126
-1.80%
$ 35.41 million $ 99.42 million
Nov 9, 5 AM $ 0.0128
+4.42%
$ 36.06 million $ 99.21 million
Nov 9, 4 AM $ 0.0123
+3.75%
$ 34.52 million $ 97.28 million
Nov 9, 3 AM $ 0.0118
-3.11%
$ 33.26 million $ 95.79 million
Nov 9, 2 AM $ 0.0122
-0.92%
$ 34.36 million $ 96.56 million
Nov 9, 1 AM $ 0.0123
-0.37%
$ 34.68 million $ 94.59 million
Nov 9, 12 AM $ 0.0124
-2.50%
$ 34.61 million $ 94.42 million
Nov 8, 11 PM $ 0.0127
+2.88%
$ 35.71 million $ 94.93 million
Nov 8, 10 PM $ 0.0123
-0.91%
$ 34.71 million $ 94.2 million
Nov 8, 9 PM $ 0.0125
+1.63%
$ 35.03 million $ 94.61 million
Nov 8, 8 PM $ 0.0123
+0.33%
$ 34.46 million $ 93.64 million
Nov 8, 7 PM $ 0.0122
-3.59%
$ 34.34 million $ 93.27 million
Nov 8, 6 PM $ 0.0127
+0.49%
$ 35.61 million $ 94.26 million
Nov 8, 5 PM $ 0.0126
+4.36%
$ 35.49 million $ 115.95 million
Nov 8, 4 PM $ 0.0121
+2.84%
$ 34.02 million $ 113.43 million
Nov 8, 3 PM $ 0.0118
-0.48%
$ 33.05 million $ 108.92 million