Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.000311
-0.14%
$775,280 $1.12 million
Apr 12, 11 AM $0.000311
+0.91%
$776,397 $1.13 million
Apr 12, 10 AM $0.000308
-0.05%
$769,431 $1.1 million
Apr 12, 9 AM $0.000309
-0.11%
$769,787 $1.07 million
Apr 12, 8 AM $0.000309
+0.02%
$770,638 $1.07 million
Apr 12, 7 AM $0.000309
+0.53%
$770,465 $1.07 million
Apr 12, 6 AM $0.000307
+1.37%
$766,367 $1.07 million
Apr 12, 5 AM $0.000303
+0.07%
$756,027 $1.05 million
Apr 12, 4 AM $0.000303
-1.45%
$755,488 $1.05 million
Apr 12, 3 AM $0.000307
-2.77%
$766,623 $1.06 million
Apr 12, 2 AM $0.000316
-0.50%
$788,440 $1.06 million
Apr 12, 1 AM $0.000318
+4.14%
$794,493 $1.03 million
Apr 12, 12 AM $0.000306
+1.48%
$760,413 $861,295
Apr 11, 11 PM $0.000301
+1.55%
$749,348 $805,227
Apr 11, 10 PM $0.000297
+0.51%
$737,900 $644,295
Apr 11, 9 PM $0.000295
-6.58%
$734,162 $629,932
Apr 11, 8 PM $0.000316
+4.98%
$785,913 $615,694
Apr 11, 7 PM $0.000301
+0.42%
$748,610 $593,796
Apr 11, 6 PM $0.0003
-6.24%
$745,496 $590,268
Apr 11, 5 PM $0.00032
-1.09%
$795,124 $557,895
Apr 11, 4 PM $0.000323
-0.34%
$803,906 $587,476
Apr 11, 3 PM $0.000324
-2.49%
$806,639 $494,094
Apr 11, 2 PM $0.000333
-0.71%
$827,220 $564,535
Apr 11, 1 PM $0.000335
-0.27%
$833,164 $587,761
Apr 11, 12 PM $0.000336
+0.29%
$835,411 $596,424
Apr 11, 11 AM $0.000335
+0.79%
$833,004 $590,249
Apr 11, 10 AM $0.000332
-3.99%
$826,496 $579,911
Apr 11, 9 AM $0.000346
-0.41%
$861,064 $564,020
Apr 11, 8 AM $0.000348
+0.16%
$864,582 $563,382
Apr 11, 7 AM $0.000347
-0.29%
$863,166 $558,628
Apr 11, 6 AM $0.000348
-0.03%
$865,676 $550,134
Apr 11, 5 AM $0.000348
+0.16%
$865,956 $547,917
Apr 11, 4 AM $0.000348
-0.91%
$864,613 $553,576
Apr 11, 3 AM $0.000351
-0.80%
$872,546 $534,204
Apr 11, 2 AM $0.000354
+0.66%
$879,583 $529,827
Apr 11, 1 AM $0.000351
-0.07%
$873,816 $526,989
Apr 11, 12 AM $0.000352
+0.07%
$872,852 $524,895
Apr 10, 11 PM $0.000351
+0.39%
$872,285 $528,431
Apr 10, 10 PM $0.00035
+0.02%
$868,868 $530,992
Apr 10, 9 PM $0.00035
+0.22%
$868,738 $544,475
Apr 10, 8 PM $0.000349
-0.09%
$866,873 $548,733
Apr 10, 7 PM $0.00035
-0.50%
$867,653 $531,696
Apr 10, 6 PM $0.000351
-2.21%
$872,017 $534,912
Apr 10, 5 PM $0.000359
+1.89%
$891,714 $593,635
Apr 10, 4 PM $0.000353
-0.41%
$875,134 $541,655
Apr 10, 3 PM $0.000354
+1.12%
$878,751 $627,416
Apr 10, 2 PM $0.00035
-1.42%
$868,991 $647,105
Apr 10, 1 PM $0.000355
+0.08%
$881,485 $790,166
Apr 10, 12 PM $0.000355
-0.06%
$880,748 $848,678
Apr 10, 11 AM $0.000355
+0.97%
$881,287 $846,407