Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.000202
-0.17%
$603,008 $120,055
May 30, 6 PM $0.000202
+0.44%
$604,017 $118,059
May 30, 5 PM $0.000201
-0.06%
$601,358 $98,832
May 30, 4 PM $0.000202
-0.03%
$601,720 $98,898
May 30, 3 PM $0.000202
+0.04%
$601,920 $102,742
May 30, 2 PM $0.000202
+0.07%
$601,699 $107,978
May 30, 1 PM $0.000201
-0.04%
$601,269 $110,178
May 30, 12 PM $0.000202
+0.02%
$601,539 $107,286
May 30, 11 AM $0.000201
+0.40%
$601,413 $118,943
May 30, 10 AM $0.000201
+0.26%
$599,018 $191,063
May 30, 9 AM $0.0002
+0.07%
$597,440 $191,310
May 30, 8 AM $0.0002
+0.14%
$597,015 $190,011
May 30, 7 AM $0.0002
+0.00%
$596,181 $188,614
May 30, 6 AM $0.0002
-0.09%
$596,179 $190,160
May 30, 5 AM $0.0002
+0.22%
$596,615 $194,335
May 30, 4 AM $0.000199
+0.23%
$595,328 $194,450
May 30, 3 AM $0.000199
+0.03%
$593,957 $194,540
May 30, 2 AM $0.000199
-0.15%
$593,761 $195,933
May 30, 1 AM $0.000199
+0.19%
$594,643 $196,016
May 30, 12 AM $0.000199
+0.12%
$593,511 $195,059
May 29, 11 PM $0.000199
+0.03%
$593,514 $195,925
May 29, 10 PM $0.000199
+0.04%
$593,315 $195,281
May 29, 9 PM $0.000198
-0.14%
$593,077 $194,989
May 29, 8 PM $0.000199
+0.19%
$593,930 $195,320
May 29, 7 PM $0.000198
-0.16%
$592,832 $194,203
May 29, 6 PM $0.000199
-0.90%
$593,815 $192,856
May 29, 5 PM $0.0002
-0.06%
$599,189 $190,025
May 29, 4 PM $0.000201
+0.16%
$599,555 $191,821
May 29, 3 PM $0.0002
+0.02%
$598,577 $191,574
May 29, 2 PM $0.0002
-0.20%
$598,661 $185,831
May 29, 1 PM $0.000201
+0.02%
$599,867 $184,862
May 29, 12 PM $0.000201
-0.58%
$599,723 $184,052
May 29, 11 AM $0.000202
-0.26%
$602,807 $171,039
May 29, 10 AM $0.000202
-0.03%
$604,385 $99,188
May 29, 9 AM $0.000202
-0.23%
$604,539 $103,222
May 29, 8 AM $0.000203
-0.04%
$605,935 $102,784
May 29, 7 AM $0.000203
-0.15%
$606,150 $104,154
May 29, 6 AM $0.000203
-0.74%
$607,046 $102,572
May 29, 5 AM $0.000205
+0.05%
$611,555 $99,204
May 29, 4 AM $0.000205
-0.52%
$611,238 $98,423
May 29, 3 AM $0.000206
-0.46%
$614,463 $100,627
May 29, 2 AM $0.000207
-0.16%
$617,306 $104,879
May 29, 1 AM $0.000207
+0.07%
$618,270 $106,336
May 29, 12 AM $0.000207
-0.02%
$617,825 $107,214
May 28, 11 PM $0.000207
+0.17%
$631,835 $106,993
May 28, 10 PM $0.000206
-0.26%
$630,769 $109,378
May 28, 9 PM $0.000207
+0.14%
$632,411 $120,798
May 28, 8 PM $0.000207
-0.07%
$631,557 $126,725
May 28, 7 PM $0.000207
-0.09%
$631,999 $127,021
May 28, 6 PM $0.000207
-0.03%
$632,557 $127,086