COMMON Historical Data

COMMON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0118
-0.48%
$ 33.05 million $ 108.92 million
Nov 8, 2 PM $ 0.0118
+1.15%
$ 33.22 million $ 107.4 million
Nov 8, 1 PM $ 0.0117
+3.64%
$ 32.85 million $ 106.45 million
Nov 8, 12 PM $ 0.0113
+4.31%
$ 31.7 million $ 105.77 million
Nov 8, 11 AM $ 0.0108
+2.09%
$ 30.38 million $ 102.77 million
Nov 8, 10 AM $ 0.0106
+0.32%
$ 29.76 million $ 101.12 million
Nov 8, 9 AM $ 0.0105
-1.09%
$ 29.66 million $ 100.08 million
Nov 8, 8 AM $ 0.0107
-0.27%
$ 29.99 million $ 100.95 million
Nov 8, 7 AM $ 0.0107
+0.84%
$ 30.07 million $ 102.34 million
Nov 8, 6 AM $ 0.0106
-0.37%
$ 29.82 million $ 103.09 million
Nov 8, 5 AM $ 0.0106
-1.79%
$ 29.93 million $ 104.1 million
Nov 8, 4 AM $ 0.0108
-0.86%
$ 30.48 million $ 104.64 million
Nov 8, 3 AM $ 0.0109
-4.33%
$ 30.75 million $ 105.47 million
Nov 8, 2 AM $ 0.0114
+4.89%
$ 32.14 million $ 106.81 million
Nov 8, 1 AM $ 0.0109
+0.94%
$ 30.64 million $ 104.99 million
Nov 8, 12 AM $ 0.0108
-6.88%
$ 30.35 million $ 104.94 million
Nov 7, 11 PM $ 0.0116
+0.86%
$ 32.58 million $ 108.03 million
Nov 7, 10 PM $ 0.0115
+3.25%
$ 32.3 million $ 110.3 million
Nov 7, 9 PM $ 0.0111
-0.34%
$ 31.28 million $ 109.45 million
Nov 7, 8 PM $ 0.0112
+0.54%
$ 31.37 million $ 110.12 million
Nov 7, 7 PM $ 0.0111
-0.83%
$ 31.21 million $ 109.37 million
Nov 7, 6 PM $ 0.0112
+1.27%
$ 31.48 million $ 108.21 million
Nov 7, 5 PM $ 0.0111
+3.23%
$ 31.08 million $ 83.01 million
Nov 7, 4 PM $ 0.0107
-2.08%
$ 30.09 million $ 80.99 million
Nov 7, 3 PM $ 0.0109
-0.53%
$ 30.73 million $ 81.23 million
Nov 7, 2 PM $ 0.011
-1.41%
$ 30.89 million $ 81.28 million
Nov 7, 1 PM $ 0.0111
-3.50%
$ 31.35 million $ 80.65 million
Nov 7, 12 PM $ 0.0116
+6.57%
$ 32.49 million $ 79.3 million
Nov 7, 11 AM $ 0.0108
-0.52%
$ 30.49 million $ 76.42 million
Nov 7, 10 AM $ 0.0109
-0.69%
$ 30.65 million $ 75.84 million
Nov 7, 9 AM $ 0.011
-2.86%
$ 30.87 million $ 75.93 million
Nov 7, 8 AM $ 0.0113
-5.03%
$ 31.78 million $ 75.9 million
Nov 7, 7 AM $ 0.0119
+1.52%
$ 33.47 million $ 76.04 million
Nov 7, 6 AM $ 0.0117
+0.20%
$ 32.97 million $ 75.21 million
Nov 7, 5 AM $ 0.0116
-0.60%
$ 32.72 million $ 73.8 million
Nov 7, 4 AM $ 0.0117
-0.65%
$ 32.92 million $ 73.14 million
Nov 7, 3 AM $ 0.0118
+1.15%
$ 33.12 million $ 72.33 million
Nov 7, 2 AM $ 0.0116
+1.00%
$ 32.75 million $ 71.01 million
Nov 7, 1 AM $ 0.0115
-2.29%
$ 32.42 million $ 69.76 million
Nov 7, 12 AM $ 0.0118
+2.70%
$ 33.19 million $ 69.95 million
Nov 6, 11 PM $ 0.0115
-0.92%
$ 32.31 million $ 67.51 million
Nov 6, 10 PM $ 0.0116
+4.68%
$ 32.6 million $ 64.43 million
Nov 6, 9 PM $ 0.0111
+2.56%
$ 31.14 million $ 62.34 million
Nov 6, 8 PM $ 0.0108
+1.23%
$ 30.38 million $ 60.22 million
Nov 6, 7 PM $ 0.0107
-0.21%
$ 30.13 million $ 59.02 million
Nov 6, 6 PM $ 0.0107
+0.50%
$ 30.19 million $ 58.78 million
Nov 6, 5 PM $ 0.0106
+0.22%
$ 30.04 million $ 58.43 million
Nov 6, 4 PM $ 0.0106
+1.57%
$ 29.94 million $ 57.63 million
Nov 6, 3 PM $ 0.0104
+0.27%
$ 29.48 million $ 56.47 million
Nov 6, 2 PM $ 0.0104
-1.46%
$ 29.4 million $ 55.89 million