COMMON Historical Data

COMMON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0104
+0.27%
$ 29.48 million $ 56.47 million
Nov 6, 2 PM $ 0.0104
-1.46%
$ 29.4 million $ 55.89 million
Nov 6, 1 PM $ 0.0106
+4.96%
$ 29.84 million $ 56.4 million
Nov 6, 12 PM $ 0.0101
+1.17%
$ 28.43 million $ 55.46 million
Nov 6, 11 AM $ 0.00995
-0.94%
$ 28.1 million $ 55.11 million
Nov 6, 10 AM $ 0.01
+1.41%
$ 28.37 million $ 55.93 million
Nov 6, 9 AM $ 0.00991
+1.01%
$ 27.97 million $ 55.79 million
Nov 6, 8 AM $ 0.00981
-1.30%
$ 27.7 million $ 55.46 million
Nov 6, 7 AM $ 0.00994
+0.50%
$ 28.04 million $ 55.12 million
Nov 6, 6 AM $ 0.00989
+0.41%
$ 27.93 million $ 55.48 million
Nov 6, 5 AM $ 0.00985
-4.13%
$ 27.82 million $ 56.65 million
Nov 6, 4 AM $ 0.0103
+6.29%
$ 29.02 million $ 59.47 million
Nov 6, 3 AM $ 0.00968
-2.25%
$ 27.32 million $ 59.41 million
Nov 6, 2 AM $ 0.0099
-1.81%
$ 27.95 million $ 62.9 million
Nov 6, 1 AM $ 0.0101
-2.43%
$ 28.47 million $ 63.38 million
Nov 6, 12 AM $ 0.0103
-5.57%
$ 29.18 million $ 63.77 million
Nov 5, 11 PM $ 0.0109
-0.16%
$ 30.9 million $ 64.97 million
Nov 5, 10 PM $ 0.011
+5.51%
$ 30.95 million $ 64.5 million
Nov 5, 9 PM $ 0.0104
+2.84%
$ 29.33 million $ 64.08 million
Nov 5, 8 PM $ 0.0101
-1.46%
$ 28.52 million $ 63.72 million
Nov 5, 7 PM $ 0.0103
-1.15%
$ 29.06 million $ 64.14 million
Nov 5, 6 PM $ 0.0104
+1.11%
$ 29.39 million $ 64.04 million
Nov 5, 5 PM $ 0.0103
-1.95%
$ 29.07 million $ 63.32 million
Nov 5, 4 PM $ 0.0105
+1.19%
$ 29.65 million $ 63.61 million
Nov 5, 3 PM $ 0.0103
+3.06%
$ 29.3 million $ 63.11 million
Nov 5, 2 PM $ 0.01
-1.51%
$ 28.43 million $ 61.64 million
Nov 5, 1 PM $ 0.0102
+2.65%
$ 28.88 million $ 61.28 million
Nov 5, 12 PM $ 0.00994
-0.38%
$ 28.16 million $ 59.44 million
Nov 5, 11 AM $ 0.00997
-0.36%
$ 28.26 million $ 58.61 million
Nov 5, 10 AM $ 0.01
-2.32%
$ 28.36 million $ 57.59 million
Nov 5, 9 AM $ 0.0102
+2.57%
$ 29.03 million $ 56.83 million
Nov 5, 8 AM $ 0.00999
+0.33%
$ 28.29 million $ 55.59 million
Nov 5, 7 AM $ 0.00995
-6.86%
$ 28.2 million $ 54.86 million
Nov 5, 6 AM $ 0.0107
+1.69%
$ 30.27 million $ 54.57 million
Nov 5, 5 AM $ 0.0105
+2.18%
$ 29.77 million $ 46.39 million
Nov 5, 4 AM $ 0.0103
-0.12%
$ 29.13 million $ 43.85 million
Nov 5, 3 AM $ 0.0103
+7.82%
$ 29.16 million $ 42.21 million
Nov 5, 2 AM $ 0.00955
+2.63%
$ 27.05 million $ 37.75 million
Nov 5, 1 AM $ 0.0093
-1.01%
$ 26.35 million $ 37.1 million
Nov 5, 12 AM $ 0.0094
-2.02%
$ 26.62 million $ 37.18 million
Nov 4, 11 PM $ 0.00959
-0.93%
$ 27.17 million $ 37.41 million
Nov 4, 10 PM $ 0.00968
+3.25%
$ 27.43 million $ 37 million
Nov 4, 9 PM $ 0.00939
+1.32%
$ 26.61 million $ 35 million
Nov 4, 8 PM $ 0.00927
-0.82%
$ 26.26 million $ 34.72 million
Nov 4, 7 PM $ 0.00935
+3.78%
$ 26.52 million $ 34.72 million
Nov 4, 6 PM $ 0.00901
-2.85%
$ 25.56 million $ 34.05 million
Nov 4, 5 PM $ 0.00927
+0.27%
$ 26.3 million $ 34.65 million
Nov 4, 4 PM $ 0.00925
-2.46%
$ 26.23 million $ 34.74 million
Nov 4, 3 PM $ 0.00948
-0.65%
$ 26.89 million $ 35.4 million
Nov 4, 2 PM $ 0.00954
+0.75%
$ 27.07 million $ 37.28 million