Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.000355
+0.97%
$881,287 $846,407
Apr 10, 10 AM $0.000352
-0.27%
$872,810 $852,543
Apr 10, 9 AM $0.000353
+0.45%
$875,181 $856,274
Apr 10, 8 AM $0.000351
-0.18%
$871,269 $862,504
Apr 10, 7 AM $0.000352
-0.28%
$872,826 $872,370
Apr 10, 6 AM $0.000353
-0.68%
$875,260 $908,424
Apr 10, 5 AM $0.000355
+0.11%
$881,248 $1.02 million
Apr 10, 4 AM $0.000355
+0.01%
$880,286 $1.45 million
Apr 10, 3 AM $0.000355
-0.48%
$880,159 $1.84 million
Apr 10, 2 AM $0.000356
+0.02%
$884,414 $1.84 million
Apr 10, 1 AM $0.000356
-0.10%
$884,251 $1.84 million
Apr 10, 12 AM $0.000357
-0.03%
$860,188 $1.84 million
Apr 9, 11 PM $0.000357
-0.02%
$860,431 $1.84 million
Apr 9, 10 PM $0.000357
-2.28%
$860,589 $1.88 million
Apr 9, 9 PM $0.000365
+1.32%
$880,634 $1.88 million
Apr 9, 8 PM $0.00036
+0.72%
$869,183 $1.83 million
Apr 9, 7 PM $0.000358
+0.17%
$862,996 $1.83 million
Apr 9, 6 PM $0.000357
-3.71%
$861,574 $1.85 million
Apr 9, 5 PM $0.000371
-0.20%
$894,798 $1.84 million
Apr 9, 4 PM $0.000372
-2.20%
$896,487 $1.86 million
Apr 9, 3 PM $0.00038
+8.12%
$916,634 $1.77 million
Apr 9, 2 PM $0.000351
+0.68%
$847,789 $1.67 million
Apr 9, 1 PM $0.000349
-0.51%
$841,699 $1.54 million
Apr 9, 12 PM $0.000351
-0.87%
$846,039 $1.48 million
Apr 9, 11 AM $0.000354
-0.64%
$853,448 $1.52 million
Apr 9, 10 AM $0.000356
+0.94%
$858,961 $1.54 million
Apr 9, 9 AM $0.000353
+1.00%
$850,948 $1.55 million
Apr 9, 8 AM $0.000349
-0.90%
$842,525 $1.63 million
Apr 9, 7 AM $0.000352
-1.22%
$850,195 $1.72 million
Apr 9, 6 AM $0.000357
-2.35%
$860,727 $1.74 million
Apr 9, 5 AM $0.000365
-2.40%
$881,469 $1.64 million
Apr 9, 4 AM $0.000374
+7.66%
$903,118 $567,166
Apr 9, 3 AM $0.000348
+0.01%
$838,875 $882,800
Apr 9, 2 AM $0.000348
-0.29%
$838,770 $919,302
Apr 9, 1 AM $0.000349
-0.23%
$841,181 $953,653
Apr 9, 12 AM $0.000349
+0.16%
$843,102 $1.02 million
Apr 8, 11 PM $0.000349
+0.80%
$841,766 $1.05 million
Apr 8, 10 PM $0.000346
+0.53%
$835,081 $1.06 million
Apr 8, 9 PM $0.000344
+0.05%
$830,647 $1.09 million
Apr 8, 8 PM $0.000344
+0.06%
$830,218 $1.15 million
Apr 8, 7 PM $0.000344
-2.72%
$829,723 $1.25 million
Apr 8, 6 PM $0.000354
-2.44%
$852,948 $1.49 million
Apr 8, 5 PM $0.000362
-0.64%
$874,242 $2.08 million
Apr 8, 4 PM $0.000365
+2.39%
$879,834 $2 million
Apr 8, 3 PM $0.000356
-1.10%
$859,327 $1.98 million
Apr 8, 2 PM $0.00036
-0.75%
$868,907 $1.97 million
Apr 8, 1 PM $0.000363
-0.64%
$875,480 $1.96 million
Apr 8, 12 PM $0.000365
-3.37%
$881,162 $1.97 million
Apr 8, 11 AM $0.000378
+2.91%
$911,938 $1.96 million
Apr 8, 10 AM $0.000367
+0.67%
$886,144 $1.91 million