Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000217
-0.39%
$654,285 $327,103
May 26, 4 PM $0.000218
-1.50%
$656,859 $324,892
May 26, 3 PM $0.000221
-0.67%
$666,833 $314,064
May 26, 2 PM $0.000223
-0.05%
$671,308 $318,492
May 26, 1 PM $0.000223
-0.01%
$671,633 $317,946
May 26, 12 PM $0.000223
-0.09%
$671,715 $340,135
May 26, 11 AM $0.000223
-0.06%
$672,257 $346,424
May 26, 10 AM $0.000223
+0.20%
$672,663 $347,239
May 26, 9 AM $0.000223
-0.13%
$671,312 $346,032
May 26, 8 AM $0.000223
+0.07%
$672,168 $346,817
May 26, 7 AM $0.000223
-0.37%
$671,678 $345,886
May 26, 6 AM $0.000223
+0.10%
$674,157 $345,394
May 26, 5 AM $0.000223
-0.13%
$673,342 $344,693
May 26, 4 AM $0.000223
+0.13%
$674,205 $344,631
May 26, 3 AM $0.000223
+0.64%
$673,429 $339,637
May 26, 2 AM $0.000222
-0.34%
$669,143 $281,383
May 26, 1 AM $0.000223
+0.27%
$671,412 $285,532
May 26, 12 AM $0.000222
-0.78%
$669,604 $291,155
May 25, 11 PM $0.000224
+0.22%
$675,041 $291,408
May 25, 10 PM $0.000223
+0.02%
$673,587 $296,274
May 25, 9 PM $0.000223
-0.29%
$673,428 $298,141
May 25, 8 PM $0.000224
-0.19%
$675,417 $299,352
May 25, 7 PM $0.000224
-0.25%
$676,674 $297,118
May 25, 6 PM $0.000225
+0.27%
$678,354 $287,246
May 25, 5 PM $0.000224
-0.01%
$676,543 $149,774
May 25, 4 PM $0.000224
+0.08%
$676,631 $153,999
May 25, 3 PM $0.000224
+0.00%
$676,060 $155,908
May 25, 2 PM $0.000224
+0.12%
$676,029 $154,689
May 25, 1 PM $0.000224
+0.65%
$675,239 $153,066
May 25, 12 PM $0.000222
-1.69%
$670,883 $134,529
May 25, 11 AM $0.000226
-0.27%
$682,398 $137,495
May 25, 10 AM $0.000227
+0.48%
$684,214 $179,576
May 25, 9 AM $0.000226
+0.47%
$680,928 $177,108
May 25, 8 AM $0.000225
+0.02%
$677,713 $176,548
May 25, 7 AM $0.000225
+0.05%
$677,548 $177,009
May 25, 6 AM $0.000224
+0.03%
$677,189 $178,267
May 25, 5 AM $0.000224
+0.21%
$676,901 $178,681
May 25, 4 AM $0.000224
+0.04%
$675,674 $178,724
May 25, 3 AM $0.000224
-0.07%
$675,377 $179,105
May 25, 2 AM $0.000224
+0.75%
$676,466 $178,373
May 25, 1 AM $0.000223
-2.71%
$671,645 $176,125
May 25, 12 AM $0.000229
-0.35%
$690,339 $182,686
May 24, 11 PM $0.00023
-0.91%
$692,741 $183,092
May 24, 10 PM $0.000232
+0.06%
$699,310 $197,337
May 24, 9 PM $0.000232
-0.13%
$698,882 $227,676
May 24, 8 PM $0.000232
-0.03%
$699,807 $268,941
May 24, 7 PM $0.000232
-0.03%
$700,110 $274,172
May 24, 6 PM $0.000232
-0.50%
$700,374 $291,133
May 24, 5 PM $0.000233
+1.15%
$703,927 $428,791
May 24, 4 PM $0.000231
+0.90%
$695,890 $424,052