COMMON Historical Data

COMMON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00948
-0.65%
$ 26.89 million $ 35.4 million
Nov 4, 2 PM $ 0.00954
+0.75%
$ 27.07 million $ 37.28 million
Nov 4, 1 PM $ 0.00947
+1.34%
$ 26.87 million $ 37.42 million
Nov 4, 12 PM $ 0.00935
-0.62%
$ 26.52 million $ 37.85 million
Nov 4, 11 AM $ 0.0094
+0.35%
$ 26.68 million $ 60.12 million
Nov 4, 10 AM $ 0.00937
+1.41%
$ 26.59 million $ 67.4 million
Nov 4, 9 AM $ 0.00924
+1.41%
$ 26.22 million $ 70.06 million
Nov 4, 8 AM $ 0.00911
+2.54%
$ 25.85 million $ 71.23 million
Nov 4, 7 AM $ 0.00889
-1.13%
$ 25.21 million $ 71.22 million
Nov 4, 6 AM $ 0.00899
+1.44%
$ 25.5 million $ 71.66 million
Nov 4, 5 AM $ 0.00886
-3.32%
$ 25.13 million $ 71.2 million
Nov 4, 4 AM $ 0.00916
-0.94%
$ 26 million $ 71.47 million
Nov 4, 3 AM $ 0.00925
+0.01%
$ 26.24 million $ 72.16 million
Nov 4, 2 AM $ 0.00925
-1.25%
$ 26.24 million $ 69.39 million
Nov 4, 1 AM $ 0.00937
+0.06%
$ 26.58 million $ 69.63 million
Nov 4, 12 AM $ 0.00936
-2.30%
$ 26.56 million $ 69.89 million
Nov 3, 11 PM $ 0.00958
+2.43%
$ 27.18 million $ 70.25 million
Nov 3, 10 PM $ 0.00935
-0.25%
$ 26.54 million $ 69.79 million
Nov 3, 9 PM $ 0.00938
-0.32%
$ 26.61 million $ 69.95 million
Nov 3, 8 PM $ 0.00941
-1.77%
$ 26.72 million $ 70.06 million
Nov 3, 7 PM $ 0.00958
+2.14%
$ 27.2 million $ 70.72 million
Nov 3, 6 PM $ 0.00938
-0.73%
$ 26.63 million $ 70.49 million
Nov 3, 5 PM $ 0.00945
+1.39%
$ 26.82 million $ 71.01 million
Nov 3, 4 PM $ 0.00932
-1.46%
$ 26.46 million $ 71.2 million
Nov 3, 3 PM $ 0.00945
-9.17%
$ 26.85 million $ 71.7 million
Nov 3, 2 PM $ 0.0104
+1.02%
$ 29.56 million $ 73.07 million
Nov 3, 1 PM $ 0.0103
+1.15%
$ 29.26 million $ 74.68 million
Nov 3, 12 PM $ 0.0102
-0.12%
$ 28.92 million $ 74.59 million
Nov 3, 11 AM $ 0.0102
-0.41%
$ 28.96 million $ 53.39 million
Nov 3, 10 AM $ 0.0102
+1.06%
$ 29.08 million $ 47.91 million
Nov 3, 9 AM $ 0.0101
-1.96%
$ 28.77 million $ 46.63 million
Nov 3, 8 AM $ 0.0103
-1.30%
$ 29.35 million $ 46.78 million
Nov 3, 7 AM $ 0.0105
+2.57%
$ 29.73 million $ 47.41 million
Nov 3, 6 AM $ 0.0102
+0.85%
$ 28.99 million $ 47.98 million
Nov 3, 5 AM $ 0.0101
+2.33%
$ 28.75 million $ 49.14 million
Nov 3, 4 AM $ 0.0099
-3.02%
$ 28.11 million $ 49.61 million
Nov 3, 3 AM $ 0.0102
-1.67%
$ 28.99 million $ 50.16 million
Nov 3, 2 AM $ 0.0104
+1.63%
$ 29.48 million $ 52.33 million
Nov 3, 1 AM $ 0.0102
-6.22%
$ 29 million $ 55.3 million
Nov 3, 12 AM $ 0.0109
-3.84%
$ 31.07 million $ 57.73 million
Nov 2, 11 PM $ 0.0113
+0.47%
$ 32.19 million $ 59.9 million
Nov 2, 10 PM $ 0.0113
-0.21%
$ 32.01 million $ 61.34 million
Nov 2, 9 PM $ 0.0113
+1.68%
$ 32.07 million $ 64.23 million
Nov 2, 8 PM $ 0.0111
+1.13%
$ 31.5 million $ 65.44 million
Nov 2, 7 PM $ 0.011
-1.44%
$ 31.15 million $ 65.64 million
Nov 2, 6 PM $ 0.0111
-0.16%
$ 31.6 million $ 65.48 million
Nov 2, 5 PM $ 0.0112
-1.66%
$ 31.64 million $ 65.04 million
Nov 2, 4 PM $ 0.0113
+2.85%
$ 32.18 million $ 64.61 million
Nov 2, 3 PM $ 0.011
+0.50%
$ 31.28 million $ 63.66 million
Nov 2, 2 PM $ 0.011
-6.35%
$ 31.11 million $ 62.5 million