Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.000367
+0.67%
$886,144 $1.91 million
Apr 8, 9 AM $0.000365
-10.80%
$880,288 $1.9 million
Apr 8, 8 AM $0.000409
+7.59%
$986,861 $1.89 million
Apr 8, 7 AM $0.00038
+2.41%
$917,282 $1.73 million
Apr 8, 6 AM $0.000371
+3.56%
$894,276 $1.68 million
Apr 8, 5 AM $0.000358
+2.29%
$863,563 $1.64 million
Apr 8, 4 AM $0.00035
-0.12%
$844,223 $1.57 million
Apr 8, 3 AM $0.00035
+3.00%
$845,204 $1.55 million
Apr 8, 2 AM $0.00034
+0.18%
$820,573 $1.49 million
Apr 8, 1 AM $0.00034
-9.23%
$819,089 $1.5 million
Apr 8, 12 AM $0.000374
-1.68%
$892,015 $1.49 million
Apr 7, 11 PM $0.00038
-0.25%
$907,284 $1.45 million
Apr 7, 10 PM $0.000381
-2.03%
$909,515 $1.43 million
Apr 7, 9 PM $0.000389
-1.80%
$927,829 $1.4 million
Apr 7, 8 PM $0.000396
-4.47%
$944,862 $1.38 million
Apr 7, 7 PM $0.000415
+0.13%
$989,002 $1.3 million
Apr 7, 6 PM $0.000414
+51.14%
$987,687 $1.08 million
Apr 7, 5 PM $0.000274
+0.59%
$653,639 $541,264
Apr 7, 4 PM $0.000272
-0.01%
$649,795 $537,501
Apr 7, 3 PM $0.000273
+1.23%
$649,867 $530,997
Apr 7, 2 PM $0.000269
-0.17%
$641,975 $532,042
Apr 7, 1 PM $0.00027
+0.01%
$643,072 $535,305
Apr 7, 12 PM $0.00027
+0.69%
$643,010 $535,575
Apr 7, 11 AM $0.000268
-0.04%
$638,609 $531,501
Apr 7, 10 AM $0.000268
+0.01%
$638,854 $556,497
Apr 7, 9 AM $0.000268
-0.09%
$638,815 $735,106
Apr 7, 8 AM $0.000268
+0.69%
$639,415 $742,981
Apr 7, 7 AM $0.000266
+0.76%
$635,213 $739,527
Apr 7, 6 AM $0.000264
-0.63%
$630,430 $742,220
Apr 7, 5 AM $0.000266
-0.16%
$634,397 $708,802
Apr 7, 4 AM $0.000266
+0.47%
$635,390 $706,761
Apr 7, 3 AM $0.000265
+0.51%
$632,433 $701,426
Apr 7, 2 AM $0.000264
-1.70%
$629,154 $695,652
Apr 7, 1 AM $0.000269
+0.02%
$641,923 $720,276
Apr 7, 12 AM $0.000269
+0.06%
$641,226 $708,667
Apr 6, 11 PM $0.000269
-0.42%
$640,834 $717,987
Apr 6, 10 PM $0.00027
+0.10%
$642,881 $718,652
Apr 6, 9 PM $0.00027
+1.47%
$642,221 $750,619
Apr 6, 8 PM $0.000266
-0.67%
$632,939 $742,891
Apr 6, 7 PM $0.000267
-0.36%
$637,187 $745,987
Apr 6, 6 PM $0.000268
-0.50%
$639,486 $727,771
Apr 6, 5 PM $0.00027
-0.07%
$642,706 $570,396
Apr 6, 4 PM $0.00027
-0.67%
$643,160 $569,313
Apr 6, 3 PM $0.000272
+0.48%
$647,481 $579,001
Apr 6, 2 PM $0.00027
+0.34%
$644,411 $650,325
Apr 6, 1 PM $0.00027
-0.05%
$642,220 $647,988
Apr 6, 12 PM $0.00027
+0.15%
$642,539 $686,400
Apr 6, 11 AM $0.000269
-0.91%
$641,608 $716,664
Apr 6, 10 AM $0.000272
-0.52%
$647,499 $826,787
Apr 6, 9 AM $0.000273
-2.21%
$650,896 $647,194