Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.000279
-0.28%
$665,583 $655,488
Apr 6, 7 AM $0.00028
+0.20%
$667,450 $655,804
Apr 6, 6 AM $0.00028
+0.36%
$666,096 $651,086
Apr 6, 5 AM $0.000279
+0.00%
$663,681 $654,338
Apr 6, 4 AM $0.000279
+0.08%
$663,675 $654,017
Apr 6, 3 AM $0.000278
-0.41%
$663,133 $652,238
Apr 6, 2 AM $0.000279
+0.00%
$665,879 $650,754
Apr 6, 1 AM $0.00028
-0.25%
$666,240 $644,713
Apr 6, 12 AM $0.00028
-0.78%
$666,521 $641,653
Apr 5, 11 PM $0.000283
+1.29%
$671,920 $629,105
Apr 5, 10 PM $0.000279
+0.92%
$663,352 $625,850
Apr 5, 9 PM $0.000276
-0.39%
$657,300 $595,783
Apr 5, 8 PM $0.000278
+0.70%
$659,895 $668,242
Apr 5, 7 PM $0.000276
-1.72%
$655,280 $658,858
Apr 5, 6 PM $0.00028
+0.84%
$666,734 $654,350
Apr 5, 5 PM $0.000278
-0.06%
$661,183 $659,998
Apr 5, 4 PM $0.000278
-0.28%
$660,949 $659,996
Apr 5, 3 PM $0.000279
-1.33%
$662,787 $653,310
Apr 5, 2 PM $0.000282
+0.30%
$671,743 $583,265
Apr 5, 1 PM $0.000282
+1.37%
$669,805 $596,122
Apr 5, 12 PM $0.000278
+4.83%
$660,737 $583,406
Apr 5, 11 AM $0.000265
-17.03%
$629,976 $575,893
Apr 5, 10 AM $0.000319
-0.83%
$759,250 $501,093
Apr 5, 9 AM $0.000322
-1.46%
$765,586 $468,728
Apr 5, 8 AM $0.000327
+1.87%
$776,955 $484,763
Apr 5, 7 AM $0.000321
-0.01%
$762,701 $490,544
Apr 5, 6 AM $0.000321
-0.47%
$762,744 $490,932
Apr 5, 5 AM $0.000322
-0.84%
$766,369 $490,594
Apr 5, 4 AM $0.000325
-0.30%
$772,849 $502,573
Apr 5, 3 AM $0.000326
+0.19%
$775,207 $502,991
Apr 5, 2 AM $0.000325
+0.44%
$773,764 $502,505
Apr 5, 1 AM $0.000324
-0.76%
$770,377 $508,925
Apr 5, 12 AM $0.000326
+0.45%
$779,680 $510,935
Apr 4, 11 PM $0.000325
-0.35%
$776,205 $520,886
Apr 4, 10 PM $0.000326
-0.21%
$779,372 $517,749
Apr 4, 9 PM $0.000327
-0.46%
$781,025 $518,987
Apr 4, 8 PM $0.000329
-0.29%
$784,603 $454,228
Apr 4, 7 PM $0.000329
-1.44%
$786,874 $517,028
Apr 4, 6 PM $0.000334
+2.47%
$798,387 $506,023
Apr 4, 5 PM $0.000326
+1.07%
$779,166 $490,464
Apr 4, 4 PM $0.000323
-0.23%
$771,158 $485,417
Apr 4, 3 PM $0.000324
-1.16%
$772,971 $496,527
Apr 4, 2 PM $0.000327
-1.11%
$782,052 $605,890
Apr 4, 1 PM $0.000331
+1.62%
$790,862 $596,854
Apr 4, 12 PM $0.000326
-3.02%
$778,289 $591,057
Apr 4, 11 AM $0.000336
-0.95%
$802,500 $516,480
Apr 4, 10 AM $0.000339
+0.11%
$810,201 $513,343
Apr 4, 9 AM $0.000339
-0.29%
$809,279 $517,475
Apr 4, 8 AM $0.00034
-0.86%
$811,624 $523,636
Apr 4, 7 AM $0.000343
+0.02%
$818,679 $532,048