COMMON Historical Data

COMMON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.011
-6.35%
$ 31.11 million $ 62.5 million
Nov 2, 1 PM $ 0.0117
+0.56%
$ 33.22 million $ 61.9 million
Nov 2, 12 PM $ 0.0116
+0.39%
$ 33.04 million $ 61.11 million
Nov 2, 11 AM $ 0.0116
-2.12%
$ 32.9 million $ 60.28 million
Nov 2, 10 AM $ 0.0118
+1.05%
$ 33.6 million $ 60.2 million
Nov 2, 9 AM $ 0.0117
-2.94%
$ 33.26 million $ 58.45 million
Nov 2, 8 AM $ 0.0121
+4.88%
$ 34.26 million $ 57.66 million
Nov 2, 7 AM $ 0.0115
+0.72%
$ 32.67 million $ 55.61 million
Nov 2, 6 AM $ 0.0114
-10.95%
$ 32.43 million $ 54.07 million
Nov 2, 5 AM $ 0.0128
+2.09%
$ 36.41 million $ 54.76 million
Nov 2, 4 AM $ 0.0126
+4.09%
$ 35.68 million $ 52.72 million
Nov 2, 3 AM $ 0.0121
-3.09%
$ 34.28 million $ 51.15 million
Nov 2, 2 AM $ 0.0125
-0.12%
$ 35.35 million $ 49.55 million
Nov 2, 1 AM $ 0.0125
+12.01%
$ 35.4 million $ 45.49 million
Nov 2, 12 AM $ 0.0111
-0.03%
$ 31.61 million $ 41.6 million
Nov 1, 11 PM $ 0.0111
-3.63%
$ 31.6 million $ 39.71 million
Nov 1, 10 PM $ 0.0116
-1.56%
$ 32.79 million $ 39.45 million
Nov 1, 9 PM $ 0.0117
+8.79%
$ 33.32 million $ 36.81 million
Nov 1, 8 PM $ 0.0108
+9.13%
$ 30.64 million $ 33 million
Nov 1, 7 PM $ 0.0099
+3.21%
$ 28.07 million $ 31.13 million
Nov 1, 6 PM $ 0.00959
-1.37%
$ 27.21 million $ 31.04 million
Nov 1, 5 PM $ 0.00972
+0.73%
$ 27.58 million $ 31.3 million
Nov 1, 4 PM $ 0.00965
+1.14%
$ 27.38 million $ 31.85 million
Nov 1, 3 PM $ 0.00955
-1.46%
$ 27.08 million $ 31.86 million
Nov 1, 2 PM $ 0.00969
-2.57%
$ 27.48 million $ 32.06 million
Nov 1, 1 PM $ 0.00994
+0.64%
$ 28.2 million $ 32.16 million
Nov 1, 12 PM $ 0.00988
-1.89%
$ 28.02 million $ 32.05 million
Nov 1, 11 AM $ 0.0101
-0.21%
$ 28.56 million $ 32.37 million
Nov 1, 10 AM $ 0.0101
+0.65%
$ 28.62 million $ 32.35 million
Nov 1, 9 AM $ 0.01
-0.25%
$ 28.43 million $ 32.19 million
Nov 1, 8 AM $ 0.01
-1.68%
$ 28.5 million $ 32.2 million
Nov 1, 7 AM $ 0.0102
+0.94%
$ 28.99 million $ 32.55 million
Nov 1, 6 AM $ 0.0101
+3.08%
$ 28.71 million $ 32.27 million
Nov 1, 5 AM $ 0.00982
-0.92%
$ 27.85 million $ 32.04 million
Nov 1, 4 AM $ 0.00991
-0.23%
$ 28.12 million $ 32.13 million
Nov 1, 3 AM $ 0.00994
+1.97%
$ 28.2 million $ 31.9 million
Nov 1, 2 AM $ 0.00975
+1.13%
$ 27.65 million $ 31.36 million
Nov 1, 1 AM $ 0.00964
-0.95%
$ 27.34 million $ 31.17 million
Nov 1, 12 AM $ 0.00973
-1.14%
$ 27.61 million $ 31.49 million
Oct 31, 11 PM $ 0.00984
-0.55%
$ 27.92 million $ 31.85 million
Oct 31, 10 PM $ 0.0099
+0.70%
$ 28.08 million $ 31.47 million
Oct 31, 9 PM $ 0.00983
+0.68%
$ 28.17 million $ 31.49 million
Oct 31, 8 PM $ 0.00976
-0.37%
$ 27.98 million $ 32.88 million
Oct 31, 7 PM $ 0.0098
+2.00%
$ 28.08 million $ 33.05 million
Oct 31, 6 PM $ 0.00961
+1.27%
$ 27.53 million $ 32.96 million
Oct 31, 5 PM $ 0.00948
-2.27%
$ 27.18 million $ 33.26 million
Oct 31, 4 PM $ 0.0097
-2.50%
$ 27.81 million $ 33.21 million
Oct 31, 3 PM $ 0.00995
-3.30%
$ 28.53 million $ 33.33 million
Oct 31, 2 PM $ 0.0103
+0.45%
$ 29.49 million $ 33.91 million
Oct 31, 1 PM $ 0.0102
+0.20%
$ 29.35 million $ 34.03 million