COMMON Historical Data

COMMON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0102
+0.20%
$ 29.35 million $ 34.03 million
Oct 31, 12 PM $ 0.0102
-2.24%
$ 29.28 million $ 34.38 million
Oct 31, 11 AM $ 0.0105
-2.34%
$ 29.95 million $ 34.91 million
Oct 31, 10 AM $ 0.0107
-0.83%
$ 30.67 million $ 35.49 million
Oct 31, 9 AM $ 0.0108
-2.09%
$ 30.93 million $ 36.69 million
Oct 31, 8 AM $ 0.011
+3.89%
$ 31.6 million $ 37.72 million
Oct 31, 7 AM $ 0.0106
-2.10%
$ 30.42 million $ 37.03 million
Oct 31, 6 AM $ 0.0108
-3.79%
$ 31.08 million $ 37.04 million
Oct 31, 5 AM $ 0.0113
-1.30%
$ 32.3 million $ 37.29 million
Oct 31, 4 AM $ 0.0114
+2.21%
$ 32.73 million $ 37.38 million
Oct 31, 3 AM $ 0.0112
-2.41%
$ 32.02 million $ 37.57 million
Oct 31, 2 AM $ 0.0114
-0.38%
$ 32.81 million $ 37.99 million
Oct 31, 1 AM $ 0.0115
-2.88%
$ 32.93 million $ 39.18 million
Oct 31, 12 AM $ 0.0118
+1.18%
$ 33.91 million $ 40.12 million
Oct 30, 11 PM $ 0.0117
+1.97%
$ 33.52 million $ 40.06 million
Oct 30, 10 PM $ 0.0115
-0.54%
$ 32.85 million $ 39.76 million
Oct 30, 9 PM $ 0.0115
-0.36%
$ 33.03 million $ 39.16 million
Oct 30, 8 PM $ 0.0116
+1.02%
$ 33.15 million $ 37.66 million
Oct 30, 7 PM $ 0.0115
+1.08%
$ 32.81 million $ 37.14 million
Oct 30, 6 PM $ 0.0113
+1.66%
$ 32.46 million $ 36.78 million
Oct 30, 5 PM $ 0.0111
-1.18%
$ 31.93 million $ 36.67 million
Oct 30, 4 PM $ 0.0113
-3.15%
$ 32.31 million $ 36.54 million
Oct 30, 3 PM $ 0.0116
+2.23%
$ 33.36 million $ 36.9 million
Oct 30, 2 PM $ 0.0114
+0.07%
$ 32.63 million $ 36.57 million
Oct 30, 1 PM $ 0.0114
+0.45%
$ 32.61 million $ 36.93 million
Oct 30, 12 PM $ 0.0113
-0.44%
$ 32.45 million $ 37.36 million
Oct 30, 11 AM $ 0.0114
-2.51%
$ 32.6 million $ 37.44 million
Oct 30, 10 AM $ 0.0117
+3.50%
$ 33.44 million $ 38.18 million
Oct 30, 9 AM $ 0.0113
-3.13%
$ 32.31 million $ 37.58 million
Oct 30, 9 AM $ 0.0113
-3.13%
$ 32.31 million $ 37.58 million
Oct 30, 8 AM $ 0.0116
+0.01%
$ 33.35 million $ 37.17 million
Oct 30, 8 AM $ 0.0116
+0.01%
$ 33.35 million $ 37.17 million
Oct 30, 7 AM $ 0.0116
-1.24%
$ 33.35 million $ 38.09 million
Oct 30, 7 AM $ 0.0116
-1.24%
$ 33.35 million $ 38.09 million
Oct 30, 6 AM $ 0.0118
+0.10%
$ 33.77 million $ 38.38 million
Oct 30, 6 AM $ 0.0118
+0.10%
$ 33.77 million $ 38.38 million
Oct 30, 5 AM $ 0.0118
-1.85%
$ 33.81 million $ 38.2 million
Oct 30, 5 AM $ 0.0118
-1.85%
$ 33.81 million $ 38.2 million
Oct 30, 4 AM $ 0.012
-0.20%
$ 34.27 million $ 38.54 million
Oct 30, 4 AM $ 0.012
-0.20%
$ 34.27 million $ 38.54 million
Oct 30, 3 AM $ 0.012
-0.09%
$ 34.34 million $ 38.4 million
Oct 30, 3 AM $ 0.012
-0.09%
$ 34.34 million $ 38.4 million
Oct 30, 2 AM $ 0.012
-1.47%
$ 34.4 million $ 38.26 million
Oct 30, 2 AM $ 0.012
-1.47%
$ 34.4 million $ 38.26 million
Oct 30, 1 AM $ 0.0122
-5.96%
$ 34.88 million $ 37.25 million
Oct 30, 1 AM $ 0.0122
-5.96%
$ 34.88 million $ 37.25 million
Oct 30, 12 AM $ 0.0129
-2.71%
$ 37.09 million $ 37.64 million
Oct 30, 12 AM $ 0.0129
-2.71%
$ 37.09 million $ 37.64 million
Oct 29, 11 PM $ 0.0133
-2.31%
$ 38.11 million $ 38.5 million
Oct 29, 11 PM $ 0.0133
-2.31%
$ 38.11 million $ 38.5 million