Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.000343
+0.02%
$818,679 $532,048
Apr 4, 6 AM $0.000343
+0.72%
$818,480 $539,752
Apr 4, 5 AM $0.00034
-1.41%
$812,624 $536,973
Apr 4, 4 AM $0.000345
-0.21%
$824,265 $545,212
Apr 4, 3 AM $0.000346
-0.39%
$825,991 $593,368
Apr 4, 2 AM $0.000347
-1.35%
$829,244 $599,780
Apr 4, 1 AM $0.000352
+0.28%
$840,587 $600,076
Apr 4, 12 AM $0.000351
+2.03%
$846,464 $606,674
Apr 3, 11 PM $0.000344
+0.39%
$829,619 $594,415
Apr 3, 10 PM $0.000343
+0.16%
$826,357 $634,331
Apr 3, 9 PM $0.000342
-0.98%
$825,027 $636,993
Apr 3, 8 PM $0.000345
+1.15%
$833,225 $642,666
Apr 3, 7 PM $0.000342
+0.05%
$823,755 $599,031
Apr 3, 6 PM $0.000341
+0.44%
$823,377 $607,754
Apr 3, 5 PM $0.00034
-0.48%
$819,747 $609,841
Apr 3, 4 PM $0.000342
+0.67%
$823,687 $722,605
Apr 3, 3 PM $0.000339
-1.69%
$818,209 $715,102
Apr 3, 2 PM $0.000345
-0.82%
$831,928 $606,140
Apr 3, 1 PM $0.000349
-0.23%
$840,631 $561,875
Apr 3, 12 PM $0.000349
+2.38%
$842,589 $556,198
Apr 3, 11 AM $0.000341
-0.48%
$822,999 $549,257
Apr 3, 10 AM $0.000343
-0.61%
$827,010 $596,825
Apr 3, 9 AM $0.000345
+0.60%
$832,072 $634,753
Apr 3, 8 AM $0.000343
-3.35%
$827,100 $631,342
Apr 3, 7 AM $0.000355
-1.58%
$855,787 $621,054
Apr 3, 6 AM $0.000361
+0.73%
$869,509 $616,467
Apr 3, 5 AM $0.000358
-2.42%
$863,165 $607,968
Apr 3, 4 AM $0.000368
+0.54%
$886,857 $607,478
Apr 3, 3 AM $0.000366
-0.03%
$882,129 $594,905
Apr 3, 2 AM $0.000366
+1.22%
$882,417 $599,093
Apr 3, 1 AM $0.000361
-0.98%
$871,752 $596,929
Apr 3, 12 AM $0.000365
+0.81%
$880,404 $595,780
Apr 2, 11 PM $0.000362
+2.37%
$873,338 $588,909
Apr 2, 10 PM $0.000354
-0.97%
$853,105 $546,801
Apr 2, 9 PM $0.000357
-2.67%
$861,427 $559,435
Apr 2, 8 PM $0.000367
+3.47%
$885,016 $575,072
Apr 2, 7 PM $0.000355
+1.05%
$855,334 $549,599
Apr 2, 6 PM $0.000351
-1.32%
$846,417 $550,784
Apr 2, 5 PM $0.000356
+3.56%
$857,708 $541,637
Apr 2, 4 PM $0.000343
+0.22%
$828,194 $420,003
Apr 2, 3 PM $0.000343
-2.50%
$826,353 $432,132
Apr 2, 2 PM $0.000351
+1.24%
$847,577 $428,770
Apr 2, 1 PM $0.000347
+0.02%
$837,166 $555,074
Apr 2, 12 PM $0.000347
-0.54%
$836,992 $565,438
Apr 2, 11 AM $0.000349
-4.72%
$841,560 $571,250
Apr 2, 10 AM $0.000366
+6.28%
$883,039 $512,135
Apr 2, 9 AM $0.000345
-1.24%
$830,918 $482,218
Apr 2, 8 AM $0.000349
-0.77%
$841,387 $491,071
Apr 2, 7 AM $0.000352
-0.66%
$848,217 $503,609
Apr 2, 6 AM $0.000354
+0.40%
$853,869 $519,905