Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.000243
-0.40%
$736,600 $630,984
May 22, 2 PM $0.000244
-0.08%
$739,526 $632,038
May 22, 1 PM $0.000244
-0.04%
$740,156 $632,459
May 22, 12 PM $0.000244
+2.14%
$740,475 $634,693
May 22, 11 AM $0.000239
+1.47%
$724,955 $616,140
May 22, 10 AM $0.000236
-0.25%
$714,451 $605,689
May 22, 9 AM $0.000236
-0.48%
$716,221 $616,604
May 22, 8 AM $0.000238
-0.20%
$719,645 $775,557
May 22, 7 AM $0.000238
-0.13%
$721,095 $778,313
May 22, 6 AM $0.000238
-0.43%
$722,071 $786,014
May 22, 5 AM $0.000239
+0.05%
$725,157 $788,556
May 22, 4 AM $0.000239
-0.18%
$724,816 $789,120
May 22, 3 AM $0.00024
+0.18%
$726,143 $793,663
May 22, 2 AM $0.000239
-0.03%
$724,841 $814,306
May 22, 1 AM $0.000239
+0.51%
$725,072 $825,541
May 22, 12 AM $0.000238
-0.18%
$721,389 $829,131
May 21, 11 PM $0.000239
-0.16%
$727,342 $842,946
May 21, 10 PM $0.000239
+3.56%
$728,532 $855,847
May 21, 9 PM $0.000231
-0.11%
$703,507 $784,212
May 21, 8 PM $0.000231
+0.20%
$704,299 $810,810
May 21, 7 PM $0.000231
-0.93%
$702,927 $782,403
May 21, 6 PM $0.000233
-0.97%
$709,513 $781,550
May 21, 5 PM $0.000235
-2.40%
$716,479 $807,823
May 21, 4 PM $0.000241
+0.76%
$733,887 $659,938
May 21, 3 PM $0.000239
-0.06%
$728,285 $651,077
May 21, 2 PM $0.000239
-0.01%
$728,699 $766,700
May 21, 1 PM $0.000239
+0.49%
$728,785 $1.3 million
May 21, 12 PM $0.000238
-0.07%
$725,224 $1.51 million
May 21, 11 AM $0.000238
+0.30%
$725,718 $1.51 million
May 21, 10 AM $0.000237
-0.22%
$723,567 $1.51 million
May 21, 9 AM $0.000238
-1.96%
$725,171 $1.49 million
May 21, 8 AM $0.000243
+0.30%
$739,692 $1.34 million
May 21, 7 AM $0.000242
-0.87%
$737,482 $1.34 million
May 21, 6 AM $0.000244
-0.24%
$743,961 $1.34 million
May 21, 5 AM $0.000245
-0.35%
$745,785 $1.37 million
May 21, 4 AM $0.000245
-0.18%
$748,416 $1.38 million
May 21, 3 AM $0.000246
-2.01%
$749,756 $1.39 million
May 21, 2 AM $0.000251
-0.88%
$765,147 $1.56 million
May 21, 1 AM $0.000253
-0.63%
$771,976 $1.85 million
May 21, 12 AM $0.000255
-0.07%
$776,877 $2.04 million
May 20, 11 PM $0.000255
-0.28%
$774,368 $2.1 million
May 20, 10 PM $0.000255
-0.87%
$775,352 $2.07 million
May 20, 9 PM $0.000258
-0.22%
$782,122 $2.1 million
May 20, 8 PM $0.000258
+0.71%
$783,813 $2.09 million
May 20, 7 PM $0.000256
+0.59%
$778,319 $2.11 million
May 20, 6 PM $0.000255
-0.53%
$773,733 $2.13 million
May 20, 5 PM $0.000256
-0.15%
$777,895 $2.1 million
May 20, 4 PM $0.000257
+0.19%
$779,060 $2.16 million
May 20, 3 PM $0.000256
+1.42%
$777,615 $2.09 million
May 20, 2 PM $0.000252
+0.54%
$765,056 $2.06 million