Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.000354
+0.40%
$853,869 $519,905
Apr 2, 5 AM $0.000353
-1.60%
$850,503 $530,500
Apr 2, 4 AM $0.000358
+0.81%
$864,367 $535,882
Apr 2, 3 AM $0.000355
-0.37%
$857,398 $518,587
Apr 2, 2 AM $0.000357
+0.89%
$860,623 $535,333
Apr 2, 1 AM $0.000354
-0.23%
$853,015 $543,438
Apr 2, 12 AM $0.000354
-0.46%
$861,226 $544,503
Apr 1, 11 PM $0.000356
+0.10%
$865,226 $551,620
Apr 1, 10 PM $0.000356
+0.06%
$864,348 $557,247
Apr 1, 9 PM $0.000356
+0.33%
$863,847 $548,043
Apr 1, 8 PM $0.000354
+0.92%
$861,012 $520,019
Apr 1, 7 PM $0.000351
-0.93%
$853,155 $516,889
Apr 1, 6 PM $0.000354
-0.29%
$861,185 $540,935
Apr 1, 5 PM $0.000356
+0.23%
$863,664 $541,265
Apr 1, 4 PM $0.000355
-0.20%
$861,661 $546,344
Apr 1, 3 PM $0.000355
+0.14%
$863,386 $548,239
Apr 1, 2 PM $0.000355
-3.20%
$862,174 $515,060
Apr 1, 1 PM $0.000367
+1.46%
$890,676 $418,607
Apr 1, 12 PM $0.000361
-0.36%
$877,895 $407,276
Apr 1, 11 AM $0.000363
+0.37%
$881,106 $408,793
Apr 1, 10 AM $0.000361
-0.88%
$877,890 $414,432
Apr 1, 9 AM $0.000365
-0.50%
$885,679 $434,092
Apr 1, 8 AM $0.000367
+1.37%
$890,491 $444,657
Apr 1, 7 AM $0.000362
-4.09%
$878,486 $445,180
Apr 1, 6 AM $0.000377
+0.24%
$915,927 $452,368
Apr 1, 5 AM $0.000376
-2.85%
$913,850 $459,949
Apr 1, 4 AM $0.000387
-2.35%
$940,692 $468,446
Apr 1, 3 AM $0.000397
-0.66%
$963,301 $457,566
Apr 1, 2 AM $0.000399
-1.15%
$969,680 $454,551
Apr 1, 1 AM $0.000404
+0.39%
$980,913 $453,108
Apr 1, 12 AM $0.000402
-1.38%
$936,130 $457,888
Mar 31, 11 PM $0.000408
-1.40%
$949,261 $458,172
Mar 31, 10 PM $0.000414
-2.72%
$962,723 $453,553
Mar 31, 9 PM $0.000425
+0.26%
$989,621 $462,106
Mar 31, 8 PM $0.000424
+0.07%
$987,054 $460,870
Mar 31, 7 PM $0.000424
-1.05%
$986,332 $459,400
Mar 31, 6 PM $0.000428
-0.12%
$996,830 $443,755
Mar 31, 5 PM $0.000429
+1.19%
$998,051 $445,263
Mar 31, 4 PM $0.000424
-0.85%
$986,331 $463,037
Mar 31, 3 PM $0.000427
-0.87%
$994,813 $483,449
Mar 31, 2 PM $0.000431
-0.58%
$1 million $479,584
Mar 31, 1 PM $0.000434
+0.82%
$1.01 million $496,789
Mar 31, 12 PM $0.00043
+0.68%
$1 million $533,482
Mar 31, 11 AM $0.000427
-0.49%
$994,489 $652,949
Mar 31, 10 AM $0.000429
-0.99%
$999,351 $922,348
Mar 31, 9 AM $0.000434
-2.95%
$1.01 million $953,087
Mar 31, 8 AM $0.000447
-2.45%
$1.04 million $981,022
Mar 31, 7 AM $0.000458
-2.71%
$1.07 million $968,785
Mar 31, 6 AM $0.000471
+2.47%
$1.1 million $954,861
Mar 31, 5 AM $0.000459
+2.31%
$1.07 million $931,107