Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.000252
+0.54%
$765,056 $2.06 million
May 20, 1 PM $0.000251
-4.26%
$760,944 $1.49 million
May 20, 12 PM $0.000262
+2.84%
$794,822 $1.3 million
May 20, 11 AM $0.000254
-1.08%
$772,850 $1.3 million
May 20, 10 AM $0.000257
+0.43%
$781,290 $1.36 million
May 20, 9 AM $0.000256
+1.26%
$777,948 $1.36 million
May 20, 8 AM $0.000253
-1.00%
$768,238 $1.35 million
May 20, 7 AM $0.000256
-1.53%
$776,014 $1.35 million
May 20, 6 AM $0.00026
-3.89%
$788,109 $1.35 million
May 20, 5 AM $0.00027
-0.18%
$820,077 $1.33 million
May 20, 4 AM $0.000271
+0.36%
$821,572 $1.32 million
May 20, 3 AM $0.00027
-11.44%
$819,871 $1.3 million
May 20, 2 AM $0.000305
+0.12%
$925,737 $1.14 million
May 20, 1 AM $0.000304
+11.81%
$924,306 $832,106
May 20, 12 AM $0.000272
+10.59%
$826,681 $617,611
May 19, 11 PM $0.000246
+0.13%
$738,106 $640,183
May 19, 10 PM $0.000246
+1.17%
$737,112 $634,908
May 19, 9 PM $0.000243
+1.74%
$728,892 $583,088
May 19, 8 PM $0.000239
+2.68%
$716,245 $578,282
May 19, 7 PM $0.000233
+1.95%
$697,359 $609,390
May 19, 6 PM $0.000228
+0.58%
$684,024 $661,180
May 19, 5 PM $0.000227
+3.35%
$680,060 $941,025
May 19, 4 PM $0.000219
+0.19%
$658,047 $929,631
May 19, 3 PM $0.000219
+0.25%
$656,792 $1.01 million
May 19, 2 PM $0.000218
+0.58%
$655,117 $1.19 million
May 19, 1 PM $0.000217
-0.21%
$651,352 $1.18 million
May 19, 12 PM $0.000218
-1.12%
$652,704 $1.36 million
May 19, 11 AM $0.00022
+2.54%
$660,098 $1.53 million
May 19, 10 AM $0.000215
+0.21%
$643,760 $1.67 million
May 19, 9 AM $0.000214
-0.24%
$642,380 $1.67 million
May 19, 8 AM $0.000215
-0.03%
$643,968 $1.68 million
May 19, 7 AM $0.000215
+0.23%
$644,160 $1.7 million
May 19, 6 AM $0.000214
+0.35%
$642,678 $1.7 million
May 19, 5 AM $0.000214
+0.18%
$640,428 $1.71 million
May 19, 4 AM $0.000213
+0.03%
$639,246 $1.71 million
May 19, 3 AM $0.000213
+0.04%
$639,031 $1.71 million
May 19, 2 AM $0.000213
-0.41%
$638,777 $1.71 million
May 19, 1 AM $0.000214
+0.20%
$641,429 $1.71 million
May 19, 12 AM $0.000213
+2.84%
$640,119 $1.71 million
May 18, 11 PM $0.000208
-0.20%
$623,868 $1.6 million
May 18, 10 PM $0.000208
-0.81%
$625,116 $1.6 million
May 18, 9 PM $0.00021
-0.05%
$630,221 $1.55 million
May 18, 8 PM $0.00021
-0.62%
$630,483 $1.52 million
May 18, 7 PM $0.000211
-0.07%
$634,412 $1.45 million
May 18, 6 PM $0.000211
-4.61%
$635,313 $1.37 million
May 18, 5 PM $0.000222
-0.59%
$666,127 $1.08 million
May 18, 4 PM $0.000223
+1.43%
$669,931 $1.02 million
May 18, 3 PM $0.00022
-0.04%
$660,458 $939,917
May 18, 2 PM $0.00022
+0.08%
$660,746 $742,140
May 18, 1 PM $0.00022
-4.32%
$660,224 $741,883