COMMON Historical Data

COMMON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0133
-2.31%
$ 38.11 million $ 38.5 million
Oct 29, 10 PM $ 0.0136
+0.30%
$ -- $ 39.34 million
Oct 29, 10 PM $ 0.0136
+0.30%
$ -- $ 39.34 million
Oct 29, 9 PM $ 0.0136
+2.77%
$ -- $ 39.49 million
Oct 29, 9 PM $ 0.0136
+2.77%
$ -- $ 39.49 million
Oct 29, 8 PM $ 0.0132
-1.51%
$ -- $ 39.51 million
Oct 29, 8 PM $ 0.0132
-1.51%
$ -- $ 39.51 million
Oct 29, 7 PM $ 0.0134
-1.59%
$ -- $ 39.8 million
Oct 29, 7 PM $ 0.0134
-1.59%
$ -- $ 39.8 million
Oct 29, 6 PM $ 0.0136
+1.21%
$ -- $ 39.97 million
Oct 29, 6 PM $ 0.0136
+1.21%
$ -- $ 39.97 million
Oct 29, 5 PM $ 0.0135
+2.37%
$ -- $ 39.34 million
Oct 29, 5 PM $ 0.0135
+2.37%
$ -- $ 39.34 million
Oct 29, 4 PM $ 0.0132
-0.22%
$ -- $ 39.17 million
Oct 29, 4 PM $ 0.0132
-0.22%
$ -- $ 39.17 million
Oct 29, 3 PM $ 0.0132
-4.59%
$ -- $ 39.66 million
Oct 29, 3 PM $ 0.0132
-4.59%
$ -- $ 39.66 million
Oct 29, 2 PM $ 0.0138
-0.27%
$ -- $ 41.05 million
Oct 29, 2 PM $ 0.0138
-0.27%
$ -- $ 41.05 million
Oct 29, 1 PM $ 0.0139
-2.47%
$ -- $ 42.78 million
Oct 29, 1 PM $ 0.0139
-2.47%
$ -- $ 42.78 million
Oct 29, 12 PM $ 0.0142
+1.26%
$ -- $ 42.94 million
Oct 29, 12 PM $ 0.0142
+1.26%
$ -- $ 42.94 million
Oct 29, 11 AM $ 0.014
-2.23%
$ -- $ 43.38 million
Oct 29, 11 AM $ 0.014
-2.23%
$ -- $ 43.38 million
Oct 29, 10 AM $ 0.0143
+5.17%
$ -- $ 43.36 million
Oct 29, 10 AM $ 0.0143
+5.17%
$ -- $ 43.36 million
Oct 29, 9 AM $ 0.0136
+4.04%
$ -- $ 42.01 million
Oct 29, 9 AM $ 0.0136
+4.04%
$ -- $ 42.01 million
Oct 29, 8 AM $ 0.0131
-5.74%
$ -- $ 42.13 million
Oct 29, 8 AM $ 0.0131
-5.74%
$ -- $ 42.13 million
Oct 29, 7 AM $ 0.0139
-3.39%
$ -- $ 42.2 million
Oct 29, 7 AM $ 0.0139
-3.39%
$ -- $ 42.2 million
Oct 29, 6 AM $ 0.0144
+1.24%
$ -- $ 43.24 million
Oct 29, 6 AM $ 0.0144
+1.24%
$ -- $ 43.24 million
Oct 29, 5 AM $ 0.0142
-0.08%
$ -- $ 43.43 million
Oct 29, 5 AM $ 0.0142
-0.08%
$ -- $ 43.43 million
Oct 29, 4 AM $ 0.0142
-1.46%
$ -- $ 42.88 million
Oct 29, 4 AM $ 0.0142
-1.46%
$ -- $ 42.88 million
Oct 29, 3 AM $ 0.0145
-0.23%
$ -- $ 43.44 million
Oct 29, 3 AM $ 0.0145
-0.23%
$ -- $ 43.44 million
Oct 29, 2 AM $ 0.0145
-0.39%
$ -- $ 44.75 million
Oct 29, 1 AM $ 0.0146
-2.78%
$ -- $ 44.74 million
Oct 29, 12 AM $ 0.015
-1.15%
$ -- $ 44.88 million
Oct 28, 11 PM $ 0.0151
+4.84%
$ -- $ 44.22 million
Oct 28, 10 PM $ 0.0144
-0.29%
$ -- $ 43.82 million
Oct 28, 9 PM $ 0.0145
-0.42%
$ -- $ 44.19 million
Oct 28, 8 PM $ 0.0146
-1.06%
$ -- $ 44.5 million
Oct 28, 7 PM $ 0.0147
+3.18%
$ -- $ 45.8 million
Oct 28, 6 PM $ 0.0143
+0.29%
$ -- $ 19.92 million