Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.00022
-4.32%
$660,224 $741,883
May 18, 12 PM $0.00023
-0.46%
$690,048 $556,153
May 18, 11 AM $0.000231
+8.49%
$693,238 $383,778
May 18, 10 AM $0.000213
-1.00%
$638,985 $181,349
May 18, 9 AM $0.000215
+0.52%
$645,424 $178,746
May 18, 8 AM $0.000214
+0.89%
$642,128 $173,305
May 18, 7 AM $0.000212
-1.83%
$637,442 $171,644
May 18, 6 AM $0.000216
-0.31%
$649,343 $183,351
May 18, 5 AM $0.000217
-1.03%
$651,638 $181,328
May 18, 4 AM $0.000219
-1.71%
$658,485 $179,901
May 18, 3 AM $0.000223
-0.15%
$669,913 $175,682
May 18, 2 AM $0.000223
-0.23%
$670,860 $176,519
May 18, 1 AM $0.000224
+0.04%
$672,419 $177,114
May 18, 12 AM $0.000224
-1.21%
$672,159 $177,575
May 17, 11 PM $0.000226
-1.12%
$675,608 $177,136
May 17, 10 PM $0.000229
-1.26%
$683,323 $173,940
May 17, 9 PM $0.000232
-0.12%
$692,063 $173,407
May 17, 8 PM $0.000232
-1.21%
$692,906 $174,996
May 17, 7 PM $0.000235
+1.55%
$701,294 $171,384
May 17, 6 PM $0.000231
+0.38%
$690,575 $159,425
May 17, 5 PM $0.000231
-0.14%
$687,978 $188,298
May 17, 4 PM $0.000231
+0.15%
$688,921 $201,329
May 17, 3 PM $0.000231
+0.39%
$687,877 $206,995
May 17, 2 PM $0.00023
-0.32%
$685,214 $211,498
May 17, 1 PM $0.00023
-0.47%
$687,367 $216,123
May 17, 12 PM $0.000231
+1.60%
$690,643 $213,979
May 17, 11 AM $0.000228
+0.12%
$680,457 $206,928
May 17, 10 AM $0.000228
+0.12%
$679,719 $201,524
May 17, 9 AM $0.000228
+0.24%
$678,932 $202,204
May 17, 8 AM $0.000227
+0.34%
$677,083 $202,009
May 17, 7 AM $0.000226
-2.46%
$674,815 $189,822
May 17, 6 AM $0.000232
-0.32%
$691,708 $177,115
May 17, 5 AM $0.000233
+0.99%
$693,944 $178,145
May 17, 4 AM $0.00023
+0.18%
$687,139 $175,145
May 17, 3 AM $0.00023
+0.62%
$685,884 $175,233
May 17, 2 AM $0.000228
-0.31%
$681,683 $174,763
May 17, 1 AM $0.000229
-0.67%
$683,857 $175,463
May 17, 12 AM $0.000231
+0.71%
$688,481 $176,174
May 16, 11 PM $0.000229
+0.50%
$615,050 $174,762
May 16, 10 PM $0.000228
+0.27%
$611,975 $177,498
May 16, 9 PM $0.000227
-0.39%
$610,300 $181,189
May 16, 8 PM $0.000228
-0.51%
$612,702 $189,322
May 16, 7 PM $0.000229
+0.62%
$615,788 $193,975
May 16, 6 PM $0.000228
+1.88%
$612,799 $191,178
May 16, 5 PM $0.000225
-6.86%
$602,822 $177,403
May 16, 4 PM $0.000241
-1.05%
$647,252 $169,328
May 16, 3 PM $0.000244
-0.75%
$654,093 $183,739
May 16, 2 PM $0.000245
-2.08%
$659,023 $180,212
May 16, 1 PM $0.000251
-0.13%
$673,032 $180,697
May 16, 12 PM $0.000251
+0.31%
$673,876 $180,273