Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 AM $0.000449
-1.89%
$1.05 million $914,242
Mar 31, 3 AM $0.000458
+1.24%
$1.07 million $925,149
Mar 31, 2 AM $0.000452
-2.29%
$1.05 million $931,128
Mar 31, 1 AM $0.000463
+0.35%
$1.08 million $940,733
Mar 31, 12 AM $0.000461
+1.72%
$1.07 million $988,726
Mar 30, 11 PM $0.000453
+0.28%
$1.06 million $1.01 million
Mar 30, 10 PM $0.000452
+0.14%
$1.05 million $1.09 million
Mar 30, 9 PM $0.000451
-0.97%
$1.05 million $1.08 million
Mar 30, 8 PM $0.000456
+0.37%
$1.06 million $1.08 million
Mar 30, 7 PM $0.000454
-1.06%
$1.06 million $1.1 million
Mar 30, 6 PM $0.000459
+0.77%
$1.07 million $1.16 million
Mar 30, 5 PM $0.000456
+1.82%
$1.06 million $1.24 million
Mar 30, 4 PM $0.000447
-3.61%
$1.04 million $1.66 million
Mar 30, 3 PM $0.000464
-0.07%
$1.08 million $2.03 million
Mar 30, 2 PM $0.000464
-1.48%
$1.08 million $2.48 million
Mar 30, 1 PM $0.000471
-1.54%
$1.1 million $3.1 million
Mar 30, 12 PM $0.000479
+1.22%
$1.11 million $3.23 million
Mar 30, 11 AM $0.000473
+2.85%
$1.1 million $3.1 million
Mar 30, 10 AM $0.00046
+2.81%
$1.07 million $2.79 million
Mar 30, 9 AM $0.000447
+3.96%
$1.04 million $2.72 million
Mar 30, 8 AM $0.00043
-0.79%
$1 million $2.66 million
Mar 30, 7 AM $0.000434
+0.55%
$1.01 million $2.67 million
Mar 30, 6 AM $0.000431
-0.22%
$1 million $2.68 million
Mar 30, 5 AM $0.000432
+0.49%
$1.01 million $2.73 million
Mar 30, 4 AM $0.00043
-1.12%
$1 million $2.72 million
Mar 30, 3 AM $0.000435
-0.28%
$1.01 million $2.73 million
Mar 30, 2 AM $0.000436
+2.66%
$1.02 million $2.75 million
Mar 30, 1 AM $0.000425
+3.39%
$988,818 $2.72 million
Mar 30, 12 AM $0.000411
-3.12%
$946,966 $2.68 million
Mar 29, 11 PM $0.000424
-4.18%
$977,507 $2.8 million
Mar 29, 10 PM $0.000443
+1.99%
$1.02 million $2.87 million
Mar 29, 9 PM $0.000434
+0.50%
$1 million $2.96 million
Mar 29, 8 PM $0.000432
-2.26%
$995,205 $2.97 million
Mar 29, 7 PM $0.000442
-1.66%
$1.02 million $2.98 million
Mar 29, 6 PM $0.000449
-0.59%
$1.04 million $2.96 million
Mar 29, 5 PM $0.000452
-1.16%
$1.04 million $2.85 million
Mar 29, 4 PM $0.000457
+3.83%
$1.05 million $2.41 million
Mar 29, 3 PM $0.00044
+5.92%
$1.01 million $2.12 million
Mar 29, 2 PM $0.000421
+0.12%
$969,919 $908,740
Mar 29, 1 PM $0.00042
+5.73%
$968,745 $1.17 million
Mar 29, 12 PM $0.000398
-0.54%
$916,213 $1.16 million
Mar 29, 11 AM $0.0004
-1.07%
$921,210 $1.21 million
Mar 29, 10 AM $0.000404
+0.84%
$931,148 $1.49 million
Mar 29, 9 AM $0.000401
-0.70%
$923,415 $1.71 million
Mar 29, 8 AM $0.000404
-1.60%
$929,945 $1.74 million
Mar 29, 7 AM $0.000409
-1.01%
$943,616 $1.75 million
Mar 29, 6 AM $0.000414
-3.10%
$953,245 $1.77 million
Mar 29, 5 AM $0.000427
+2.14%
$983,747 $1.8 million
Mar 29, 4 AM $0.000418
-0.37%
$963,166 $1.81 million
Mar 29, 3 AM $0.000419
+1.28%
$966,712 $1.89 million