Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.000261
+0.42%
$678,987 $1.71 million
May 14, 10 AM $0.00026
-2.68%
$676,330 $1.7 million
May 14, 9 AM $0.000267
+1.86%
$694,953 $1.67 million
May 14, 8 AM $0.000262
+2.40%
$681,947 $1.66 million
May 14, 7 AM $0.000256
-4.48%
$665,967 $1.64 million
May 14, 6 AM $0.000268
-8.70%
$697,286 $1.53 million
May 14, 5 AM $0.000294
-0.29%
$763,767 $1.45 million
May 14, 4 AM $0.000295
-0.01%
$766,014 $1.45 million
May 14, 3 AM $0.000295
-0.10%
$766,068 $1.45 million
May 14, 2 AM $0.000296
-0.12%
$769,289 $1.4 million
May 14, 1 AM $0.000296
+0.03%
$770,177 $1.17 million
May 14, 12 AM $0.000296
+0.48%
$769,984 $1.07 million
May 13, 11 PM $0.000295
+0.63%
$766,289 $1.06 million
May 13, 10 PM $0.000293
+1.53%
$761,460 $1.03 million
May 13, 9 PM $0.000289
-6.29%
$750,019 $610,204
May 13, 8 PM $0.000308
-0.43%
$800,397 $541,783
May 13, 7 PM $0.000309
-0.22%
$803,920 $508,852
May 13, 6 PM $0.00031
-0.25%
$805,692 $531,681
May 13, 5 PM $0.000311
+0.71%
$808,138 $587,092
May 13, 4 PM $0.000309
+0.68%
$802,414 $584,574
May 13, 3 PM $0.000307
-0.69%
$797,030 $577,922
May 13, 2 PM $0.000309
-0.05%
$802,514 $573,343
May 13, 1 PM $0.000309
+0.16%
$802,862 $566,062
May 13, 12 PM $0.000308
-2.56%
$801,262 $539,518
May 13, 11 AM $0.000316
+0.64%
$822,331 $316,295
May 13, 10 AM $0.000314
-0.77%
$817,128 $399,113
May 13, 9 AM $0.000317
-0.71%
$823,478 $414,355
May 13, 8 AM $0.000319
+0.88%
$829,489 $419,178
May 13, 7 AM $0.000316
-1.64%
$822,226 $411,649
May 13, 6 AM $0.000322
-1.02%
$835,961 $407,103
May 13, 5 AM $0.000325
-0.38%
$844,540 $401,636
May 13, 4 AM $0.000326
+0.39%
$847,759 $400,304
May 13, 3 AM $0.000325
-0.62%
$844,455 $416,005
May 13, 2 AM $0.000327
+0.02%
$849,698 $434,337
May 13, 1 AM $0.000327
+0.06%
$849,681 $436,153
May 13, 12 AM $0.000327
-0.17%
$849,205 $436,662
May 12, 11 PM $0.000327
-1.18%
$848,869 $423,103
May 12, 10 PM $0.000331
-0.63%
$859,015 $424,596
May 12, 9 PM $0.000333
+0.53%
$864,421 $412,815
May 12, 8 PM $0.000332
-0.08%
$859,882 $423,366
May 12, 7 PM $0.000332
+0.31%
$860,554 $421,641
May 12, 6 PM $0.000331
-0.68%
$857,905 $399,667
May 12, 5 PM $0.000333
+0.06%
$863,797 $354,815
May 12, 4 PM $0.000333
-0.95%
$863,737 $362,068
May 12, 3 PM $0.000336
-0.10%
$872,060 $446,389
May 12, 2 PM $0.000337
-0.87%
$872,904 $575,483
May 12, 1 PM $0.00034
+1.01%
$880,547 $793,332
May 12, 12 PM $0.000336
-0.47%
$871,779 $771,026
May 12, 11 AM $0.000338
+1.07%
$875,949 $767,369
May 12, 10 AM $0.000334
-1.06%
$866,670 $678,516