Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 AM $0.000368
+4.17%
$856,153 $1.03 million
Mar 27, 1 AM $0.000353
+0.72%
$822,147 $934,544
Mar 27, 12 AM $0.00035
+0.51%
$810,165 $844,882
Mar 26, 11 PM $0.000349
-0.64%
$807,103 $835,111
Mar 26, 10 PM $0.000351
-2.80%
$812,324 $830,314
Mar 26, 9 PM $0.000361
-2.75%
$835,078 $799,106
Mar 26, 8 PM $0.000371
+4.61%
$858,778 $812,816
Mar 26, 7 PM $0.000355
-6.29%
$820,998 $790,461
Mar 26, 6 PM $0.000379
+0.33%
$876,085 $767,201
Mar 26, 5 PM $0.000378
+9.86%
$874,087 $661,115
Mar 26, 4 PM $0.000344
+13.92%
$795,722 $559,981
Mar 26, 3 PM $0.000302
-0.42%
$698,574 $463,763
Mar 26, 2 PM $0.000303
+0.73%
$701,657 $465,359
Mar 26, 1 PM $0.000301
+0.07%
$696,552 $468,749
Mar 26, 12 PM $0.000301
-2.58%
$695,955 $460,134
Mar 26, 11 AM $0.000309
+2.78%
$714,407 $461,135
Mar 26, 10 AM $0.000301
+7.79%
$695,116 $448,090
Mar 26, 9 AM $0.000279
-2.03%
$644,887 $405,824
Mar 26, 8 AM $0.000285
-0.12%
$658,086 $396,456
Mar 26, 7 AM $0.000285
-5.97%
$659,038 $402,168
Mar 26, 6 AM $0.000303
-1.22%
$700,853 $386,339
Mar 26, 5 AM $0.000307
-1.27%
$709,550 $388,820
Mar 26, 4 AM $0.000311
+0.79%
$718,847 $392,765
Mar 26, 3 AM $0.000308
-0.62%
$713,203 $386,250
Mar 26, 2 AM $0.00031
-0.42%
$717,778 $387,915
Mar 26, 1 AM $0.000312
-0.61%
$720,667 $390,466
Mar 26, 12 AM $0.000314
-0.44%
$717,741 $392,435
Mar 25, 11 PM $0.000315
+0.69%
$720,920 $393,690
Mar 25, 10 PM $0.000313
-0.76%
$715,979 $394,635
Mar 25, 9 PM $0.000315
-0.03%
$721,498 $393,948
Mar 25, 8 PM $0.000315
+0.36%
$721,664 $378,363
Mar 25, 7 PM $0.000314
-0.71%
$718,996 $379,950
Mar 25, 6 PM $0.000316
-0.08%
$724,049 $387,897
Mar 25, 5 PM $0.000317
+3.70%
$724,553 $416,970
Mar 25, 4 PM $0.000305
+0.76%
$698,632 $368,547
Mar 25, 3 PM $0.000303
+0.29%
$693,967 $414,652
Mar 25, 2 PM $0.000302
-0.87%
$691,910 $489,567
Mar 25, 1 PM $0.000305
-0.11%
$697,991 $516,122
Mar 25, 12 PM $0.000305
-1.91%
$698,829 $509,426
Mar 25, 11 AM $0.000311
-2.12%
$712,671 $503,684
Mar 25, 10 AM $0.000318
-1.68%
$728,094 $501,163
Mar 25, 9 AM $0.000324
+0.76%
$740,687 $499,628
Mar 25, 8 AM $0.000321
-0.03%
$735,101 $499,772
Mar 25, 7 AM $0.000321
-1.74%
$735,530 $508,402
Mar 25, 6 AM $0.000327
-0.66%
$748,591 $508,617
Mar 25, 5 AM $0.000329
-1.01%
$753,555 $529,044
Mar 25, 4 AM $0.000333
+0.17%
$761,260 $606,631
Mar 25, 3 AM $0.000332
-0.47%
$759,981 $634,737
Mar 25, 2 AM $0.000334
-1.08%
$763,528 $643,350
Mar 25, 1 AM $0.000337
-1.17%
$771,865 $659,023