Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 AM $0.000341
-0.40%
$781,022 $669,892
Mar 24, 11 PM $0.000343
+0.17%
$784,178 $717,106
Mar 24, 10 PM $0.000342
+0.29%
$782,861 $730,017
Mar 24, 9 PM $0.000341
-0.28%
$780,653 $755,069
Mar 24, 8 PM $0.000342
-0.70%
$782,839 $803,572
Mar 24, 7 PM $0.000344
+1.17%
$788,326 $831,778
Mar 24, 6 PM $0.00034
+0.18%
$779,191 $895,574
Mar 24, 5 PM $0.00034
+0.58%
$777,810 $856,947
Mar 24, 4 PM $0.000338
-11.35%
$773,317 $856,465
Mar 24, 3 PM $0.000381
+1.38%
$872,333 $832,738
Mar 24, 2 PM $0.000373
+11.72%
$852,982 $211,213
Mar 24, 1 PM $0.000334
-0.43%
$763,544 $714,723
Mar 24, 12 PM $0.000335
+0.18%
$766,830 $726,168
Mar 24, 11 AM $0.000334
-3.14%
$765,431 $764,531
Mar 24, 10 AM $0.000345
-0.79%
$790,246 $771,342
Mar 24, 9 AM $0.000348
-0.91%
$796,534 $769,901
Mar 24, 8 AM $0.000351
-3.33%
$803,848 $767,938
Mar 24, 7 AM $0.000363
-0.68%
$831,548 $772,416
Mar 24, 6 AM $0.000366
-2.01%
$836,868 $785,605
Mar 24, 5 AM $0.000373
+4.21%
$854,218 $761,572
Mar 24, 4 AM $0.000358
-7.22%
$819,669 $715,561
Mar 24, 3 AM $0.000387
-1.30%
$884,784 $724,265
Mar 24, 2 AM $0.000392
-4.13%
$896,652 $775,646
Mar 24, 1 AM $0.000409
+0.17%
$935,259 $776,362
Mar 24, 12 AM $0.000408
+3.13%
$912,086 $787,571
Mar 23, 11 PM $0.000396
-2.78%
$884,384 $758,793
Mar 23, 10 PM $0.000407
+2.17%
$909,861 $779,250
Mar 23, 9 PM $0.000398
-2.54%
$890,541 $791,867
Mar 23, 8 PM $0.000409
+0.67%
$913,560 $786,042
Mar 23, 7 PM $0.000405
+10.24%
$906,100 $786,152
Mar 23, 6 PM $0.000368
+0.48%
$821,902 $777,629
Mar 23, 5 PM $0.000366
+0.80%
$818,011 $847,222
Mar 23, 4 PM $0.000363
+2.15%
$811,539 $1.03 million
Mar 23, 3 PM $0.000355
-1.84%
$794,491 $1.22 million
Mar 23, 2 PM $0.000362
-0.07%
$809,420 $1.39 million
Mar 23, 1 PM $0.000362
-1.91%
$810,010 $1.5 million
Mar 23, 12 PM $0.000369
-2.13%
$825,786 $1.75 million
Mar 23, 11 AM $0.000377
+2.64%
$843,719 $1.92 million
Mar 23, 10 AM $0.000368
+0.28%
$822,004 $2.1 million
Mar 23, 9 AM $0.000367
-0.87%
$819,696 $2.22 million
Mar 23, 8 AM $0.00037
-3.60%
$826,931 $2.44 million
Mar 23, 7 AM $0.000384
+2.52%
$857,794 $2.81 million
Mar 23, 6 AM $0.000374
-9.91%
$836,716 $3.1 million
Mar 23, 5 AM $0.000415
-0.71%
$928,787 $3.21 million
Mar 23, 4 AM $0.000418
+2.93%
$935,405 $3.27 million
Mar 23, 3 AM $0.000406
+2.40%
$908,760 $3.29 million
Mar 23, 2 AM $0.000397
-2.54%
$887,455 $3.39 million
Mar 23, 1 AM $0.000407
-0.37%
$910,579 $3.53 million
Mar 23, 12 AM $0.000409
-4.03%
$913,949 $3.57 million
Mar 22, 11 PM $0.000426
-4.65%
$952,295 $3.78 million