Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.000321
-1.33%
$831,408 $624,723
May 10, 8 AM $0.000326
-10.44%
$842,943 $626,671
May 10, 7 AM $0.000362
+1.02%
$938,447 $654,516
May 10, 6 AM $0.000359
+2.99%
$929,011 $653,972
May 10, 5 AM $0.000348
+7.14%
$901,872 $633,442
May 10, 4 AM $0.000325
-0.17%
$841,751 $608,037
May 10, 3 AM $0.000326
+0.53%
$843,027 $679,460
May 10, 2 AM $0.000324
+0.06%
$838,698 $791,242
May 10, 1 AM $0.000324
-0.14%
$838,105 $991,406
May 10, 12 AM $0.000324
+0.32%
$839,295 $1.05 million
May 9, 11 PM $0.000323
-1.10%
$832,567 $976,816
May 9, 10 PM $0.000327
-0.80%
$841,806 $976,337
May 9, 9 PM $0.000329
+0.14%
$848,605 $990,926
May 9, 8 PM $0.000329
+0.46%
$847,415 $1.04 million
May 9, 7 PM $0.000327
+0.09%
$843,527 $1.06 million
May 9, 6 PM $0.000327
+1.15%
$842,732 $1.11 million
May 9, 5 PM $0.000323
-2.42%
$833,180 $1.37 million
May 9, 4 PM $0.000331
-0.57%
$853,862 $1.57 million
May 9, 3 PM $0.000333
+0.86%
$858,784 $1.57 million
May 9, 2 PM $0.00033
-0.53%
$851,466 $1.55 million
May 9, 1 PM $0.000332
+1.69%
$855,985 $1.54 million
May 9, 12 PM $0.000327
+1.06%
$841,735 $1.51 million
May 9, 11 AM $0.000323
+0.52%
$832,912 $1.39 million
May 9, 10 AM $0.000322
-0.46%
$828,557 $1.4 million
May 9, 9 AM $0.000323
-1.34%
$832,386 $1.44 million
May 9, 8 AM $0.000327
-5.79%
$841,720 $1.46 million
May 9, 7 AM $0.000347
-2.28%
$893,358 $1.42 million
May 9, 6 AM $0.000355
+3.22%
$914,206 $1.42 million
May 9, 5 AM $0.000344
+2.10%
$885,725 $1.39 million
May 9, 4 AM $0.000337
-5.50%
$867,206 $1.37 million
May 9, 3 AM $0.000356
+2.03%
$917,639 $1.34 million
May 9, 2 AM $0.000349
+13.63%
$899,392 $1.19 million
May 9, 1 AM $0.000307
+3.05%
$791,458 $934,621
May 9, 12 AM $0.000298
+0.16%
$768,046 $872,175
May 8, 11 PM $0.000298
+0.26%
$761,301 $895,841
May 8, 10 PM $0.000297
+0.25%
$759,341 $938,275
May 8, 9 PM $0.000296
-0.37%
$757,464 $988,736
May 8, 8 PM $0.000297
-1.49%
$760,299 $947,609
May 8, 7 PM $0.000302
-1.72%
$771,821 $924,303
May 8, 6 PM $0.000307
-6.87%
$785,297 $855,318
May 8, 5 PM $0.00033
+19.61%
$843,200 $633,862
May 8, 4 PM $0.000276
+0.00%
$704,954 $421,916
May 8, 3 PM $0.000276
+2.30%
$704,994 $410,329
May 8, 2 PM $0.000269
-0.11%
$689,158 $357,854
May 8, 1 PM $0.00027
+0.31%
$689,933 $360,577
May 8, 12 PM $0.000269
-0.70%
$687,533 $360,253
May 8, 11 AM $0.00027
-1.99%
$690,121 $327,025
May 8, 10 AM $0.000275
-0.47%
$704,108 $351,722
May 8, 9 AM $0.000277
+4.49%
$707,833 $331,078
May 8, 8 AM $0.000265
-0.45%
$677,412 $341,375