Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 PM $0.000426
-4.65%
$952,295 $3.78 million
Mar 22, 10 PM $0.000447
-2.10%
$998,746 $4.02 million
Mar 22, 9 PM $0.000456
-9.69%
$1.02 million $4.34 million
Mar 22, 8 PM $0.000506
+0.10%
$1.13 million $4.58 million
Mar 22, 7 PM $0.000506
-2.87%
$1.13 million $4.87 million
Mar 22, 6 PM $0.000521
+0.11%
$1.16 million $5.28 million
Mar 22, 5 PM $0.00052
-13.13%
$1.16 million $5.65 million
Mar 22, 4 PM $0.000599
-2.38%
$1.34 million $5.75 million
Mar 22, 3 PM $0.000614
+7.21%
$1.37 million $5.62 million
Mar 22, 2 PM $0.000573
-1.69%
$1.28 million $5.5 million
Mar 22, 1 PM $0.000583
-2.15%
$1.3 million $5.73 million
Mar 22, 12 PM $0.000595
+3.35%
$1.33 million $6.25 million
Mar 22, 11 AM $0.000576
+8.99%
$1.29 million $6.13 million
Mar 22, 10 AM $0.000528
-5.56%
$1.18 million $6.22 million
Mar 22, 9 AM $0.000559
-3.33%
$1.25 million $6.24 million
Mar 22, 8 AM $0.000579
+1.65%
$1.29 million $6.21 million
Mar 22, 7 AM $0.000569
+15.17%
$1.27 million $5.94 million
Mar 22, 6 AM $0.000495
+13.66%
$1.11 million $5.61 million
Mar 22, 5 AM $0.000435
-3.01%
$973,524 $5.58 million
Mar 22, 4 AM $0.000449
+1.60%
$1 million $5.7 million
Mar 22, 3 AM $0.000442
-1.10%
$988,054 $5.91 million
Mar 22, 2 AM $0.000447
-4.17%
$998,693 $6.4 million
Mar 22, 1 AM $0.000466
-5.66%
$1.04 million $6.48 million
Mar 22, 12 AM $0.000494
+0.33%
$1.1 million $6.77 million
Mar 21, 11 PM $0.000492
-6.54%
$1.1 million $6.63 million
Mar 21, 10 PM $0.000526
+0.38%
$1.18 million $6.69 million
Mar 21, 9 PM $0.000524
+4.79%
$1.17 million $6.33 million
Mar 21, 8 PM $0.0005
-10.58%
$1.12 million $6.04 million
Mar 21, 7 PM $0.000559
+12.88%
$1.25 million $5.91 million
Mar 21, 6 PM $0.000496
+11.46%
$1.11 million $5.34 million
Mar 21, 5 PM $0.000445
+9.39%
$993,879 $4.76 million
Mar 21, 4 PM $0.000406
+4.43%
$908,605 $4.55 million
Mar 21, 3 PM $0.000389
-4.00%
$869,980 $4.47 million
Mar 21, 2 PM $0.000405
-7.05%
$906,290 $4.43 million
Mar 21, 1 PM $0.000436
+25.65%
$975,700 $4.18 million
Mar 21, 12 PM $0.000347
-5.45%
$776,724 $3.3 million
Mar 21, 11 AM $0.000367
+11.45%
$821,414 $3.17 million
Mar 21, 10 AM $0.00033
+1.49%
$737,159 $2.65 million
Mar 21, 9 AM $0.000325
-0.01%
$726,318 $2.68 million
Mar 21, 8 AM $0.000325
-4.17%
$726,410 $2.52 million
Mar 21, 7 AM $0.000339
+1.93%
$758,035 $2.39 million
Mar 21, 6 AM $0.000333
+0.17%
$743,640 $2.21 million
Mar 21, 5 AM $0.000332
+2.50%
$742,405 $2.02 million
Mar 21, 4 AM $0.000323
-8.19%
$722,053 $1.83 million
Mar 21, 3 AM $0.000352
+20.83%
$786,917 $1.53 million
Mar 21, 2 AM $0.000291
+9.35%
$650,678 $1.01 million
Mar 21, 1 AM $0.000244
+9.91%
$546,732 $758,154
Mar 21, 12 AM $0.000222
+0.30%
$496,546 $577,449
Mar 20, 11 PM $0.000221
+3.41%
$495,043 $496,883
Mar 20, 10 PM $0.000214
+1.14%
$478,732 $331,948